chain4energy Historical Data

C4E Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.00508
-0.11%
$ 1.22 million $ 10,079
Oct 8, 4 AM $ 0.00507
-0.14%
$ 1.21 million $ 9,967
Oct 8, 3 AM $ 0.00508
-0.72%
$ 1.22 million $ 9,992
Oct 8, 2 AM $ 0.00511
-0.80%
$ 1.22 million $ 10,111
Oct 8, 1 AM $ 0.00516
+0.79%
$ 1.23 million $ 10,201
Oct 8, 12 AM $ 0.00511
+0.68%
$ 1.22 million $ 10,167
Oct 7, 11 PM $ 0.00508
+0.05%
$ 1.22 million $ 10,100
Oct 7, 10 PM $ 0.00519
+2.78%
$ 1.29 million $ 10,149
Oct 7, 9 PM $ 0.00507
-0.13%
$ 1.26 million $ 10,208
Oct 7, 8 PM $ 0.00506
+1.56%
$ 1.26 million $ 10,278
Oct 7, 7 PM $ 0.00498
-0.17%
$ 1.24 million $ 10,123
Oct 7, 6 PM $ 0.00497
-0.41%
$ 1.24 million $ 10,164
Oct 7, 5 PM $ 0.005
-0.22%
$ 1.24 million $ 10,315
Oct 7, 4 PM $ 0.00499
+1.26%
$ 1.24 million $ 10,334
Oct 7, 3 PM $ 0.00493
+1.04%
$ 1.23 million $ 10,360
Oct 7, 2 PM $ 0.00489
-2.58%
$ 1.21 million $ 10,434
Oct 7, 1 PM $ 0.00501
-0.05%
$ 1.25 million $ 10,725
Oct 7, 12 PM $ 0.00499
-1.91%
$ 1.24 million $ 10,718
Oct 7, 11 AM $ 0.00505
+0.44%
$ 1.25 million $ 10,838
Oct 7, 10 AM $ 0.00503
-0.34%
$ 1.25 million $ 11,144
Oct 7, 9 AM $ 0.00505
-0.46%
$ 1.25 million $ 11,025
Oct 7, 8 AM $ 0.00507
-0.39%
$ 1.26 million $ 11,221
Oct 7, 7 AM $ 0.0051
-0.86%
$ 1.27 million $ 11,054
Oct 7, 6 AM $ 0.00514
-0.84%
$ 1.28 million $ 11,190
Oct 7, 5 AM $ 0.00519
-0.25%
$ 1.29 million $ 11,307
Oct 7, 4 AM $ 0.0052
+0.74%
$ 1.29 million $ 11,277
Oct 7, 3 AM $ 0.00516
+0.15%
$ 1.28 million $ 10,832
Oct 7, 2 AM $ 0.00515
+0.38%
$ 1.28 million $ 10,479
Oct 7, 1 AM $ 0.00515
-0.44%
$ 1.28 million $ 10,533
Oct 7, 12 AM $ 0.00517
-0.56%
$ 1.29 million $ 10,528
Oct 6, 11 PM $ 0.0052
-0.09%
$ 1.29 million $ 10,585
Oct 6, 10 PM $ 0.00522
-1.97%
$ 1.3 million $ 10,617
Oct 6, 9 PM $ 0.00533
+0.31%
$ 1.32 million $ 10,736
Oct 6, 8 PM $ 0.00531
+0.30%
$ 1.32 million $ 10,576
Oct 6, 7 PM $ 0.0053
+0.18%
$ 1.32 million $ 10,553
Oct 6, 6 PM $ 0.00529
+2.31%
$ 1.31 million $ 10,668
Oct 6, 5 PM $ 0.00528
+0.67%
$ 1.31 million $ 10,387
Oct 6, 4 PM $ 0.0052
+1.14%
$ 1.29 million $ 10,501
Oct 6, 3 PM $ 0.00513
-0.43%
$ 1.27 million $ 10,537
Oct 6, 2 PM $ 0.00515
+0.82%
$ 1.28 million $ 10,533
Oct 6, 1 PM $ 0.0051
+0.01%
$ 1.27 million $ 10,465
Oct 6, 12 PM $ 0.00511
+3.98%
$ 1.27 million $ 10,462
Oct 6, 11 AM $ 0.00491
-1.19%
$ 1.22 million $ 10,106
Oct 6, 10 AM $ 0.00496
-1.24%
$ 1.23 million $ 10,347
Oct 6, 9 AM $ 0.00502
-0.53%
$ 1.25 million $ 10,636
Oct 6, 8 AM $ 0.00505
-2.02%
$ 1.25 million $ 10,652
Oct 6, 7 AM $ 0.00515
+0.31%
$ 1.28 million $ 10,975
Oct 6, 6 AM $ 0.00514
+0.41%
$ 1.27 million $ 10,944
Download