chain4energy Historical Data

C4E
Download
Date Close Price change Market cap Trading volume
Today $ 0.000756
+0.00%
$ 157,818 $ 438
Apr 19, 2026 $ 0.0011
-2.71%
$ 229,269 $ 5
Apr 18, 2026 $ 0.00113
-0.09%
$ 236,062 $ 49
Apr 14, 2026 $ 0.00126
-9.33%
$ -- $ 123
Apr 13, 2026 $ 0.00139
+2.41%
$ 290,282 $ 65
Apr 12, 2026 $ 0.00136
-10.10%
$ 283,430 $ 50
Apr 11, 2026 $ 0.00151
-8.06%
$ 314,692 $ 84
Apr 10, 2026 $ 0.00164
-1.31%
$ 342,299 $ 1
Apr 9, 2026 $ 0.00165
-0.36%
$ 344,913 $ 1
Apr 8, 2026 $ 0.00166
-6.26%
$ 347,210 $ 56
Apr 7, 2026 $ 0.0018
+12.25%
$ 376,470 $ 79
Apr 6, 2026 $ 0.00161
+9.89%
$ 335,262 $ 111
Apr 5, 2026 $ 0.00146
+0.38%
$ 304,807 $ 10
Apr 4, 2026 $ 0.00145
-0.08%
$ 303,677 $ 86
Apr 3, 2026 $ 0.00145
+2.06%
$ 303,664 $ 124
Apr 2, 2026 $ 0.00143
+0.69%
$ 297,767 $ 86
Apr 1, 2026 $ 0.00142
-17.27%
$ 295,756 $ 250
Mar 31, 2026 $ 0.00171
+8.71%
$ 357,326 $ 181
Mar 30, 2026 $ 0.00158
+10.28%
$ 330,511 $ 243
Mar 29, 2026 $ 0.00144
+23.72%
$ 300,033 $ 317
Mar 28, 2026 $ 0.00114
+3.49%
$ -- $ 25
Mar 27, 2026 $ 0.0011
-1.46%
$ 265,350 $ 5
Mar 26, 2026 $ 0.00112
-4.09%
$ 268,780 $ 235
Mar 25, 2026 $ 0.00117
-0.16%
$ 280,757 $ 1
Mar 24, 2026 $ 0.00117
+0.77%
$ 280,834 $ 0
Mar 23, 2026 $ 0.00117
+2.86%
$ 280,649 $ 19
Mar 22, 2026 $ 0.00114
-8.89%
$ 273,905 $ 83
Mar 21, 2026 $ 0.00127
-0.37%
$ 304,878 $ 39
Mar 20, 2026 $ 0.00127
-15.21%
$ 305,895 $ 130
Mar 19, 2026 $ 0.0015
-3.54%
$ 360,577 $ 144
Mar 18, 2026 $ 0.00155
-6.30%
$ 373,483 $ 188
Mar 17, 2026 $ 0.00166
-6.78%
$ 398,466 $ 563
Mar 16, 2026 $ 0.00178
-8.70%
$ 427,839 $ 548
Mar 15, 2026 $ 0.00195
-0.06%
$ 468,397 $ 727
Mar 14, 2026 $ 0.00194
+3.71%
$ 467,015 $ 878
Mar 13, 2026 $ 0.00188
-8.59%
$ 451,303 $ 877
Mar 12, 2026 $ 0.00205
-1.14%
$ 493,403 $ 835
Mar 11, 2026 $ 0.00208
-3.54%
$ 499,096 $ 935
Mar 10, 2026 $ 0.00215
+0.39%
$ 516,576 $ 862
Mar 9, 2026 $ 0.00214
+2.17%
$ 515,303 $ 855
Mar 8, 2026 $ 0.00209
+0.19%
$ 502,779 $ 864
Mar 7, 2026 $ 0.00209
+0.40%
$ 503,257 $ 859
Mar 6, 2026 $ 0.00209
-1.02%
$ 501,908 $ 789
Mar 5, 2026 $ 0.00211
-3.29%
$ 507,108 $ 885
Mar 4, 2026 $ 0.00218
+0.69%
$ 524,552 $ 938
Mar 3, 2026 $ 0.00217
-0.13%
$ 520,612 $ 878
Mar 2, 2026 $ 0.00217
+0.68%
$ 520,764 $ 979
Mar 1, 2026 $ 0.00215
-0.41%
$ 517,643 $ 930
Feb 28, 2026 $ 0.00217
+2.92%
$ 520,686 $ 921
Feb 27, 2026 $ 0.0021
-0.77%
$ 503,864 $ 903
Download