chain4energy Historical Data

C4E
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.00381
+0.00%
$ 683,250 $ 69
10:09 PM $ 0.00382
+0.00%
$ 683,743 $ 70
10:04 PM $ 0.00381
+0.00%
$ 682,657 $ 69
9:59 PM $ 0.00381
+0.00%
$ 682,538 $ 145
9:54 PM $ 0.00381
+0.00%
$ 683,286 $ 145
9:49 PM $ 0.00381
+0.00%
$ 683,374 $ 146
9:44 PM $ 0.00381
+0.00%
$ 683,374 $ 146
9:39 PM $ 0.0038
+0.00%
$ 680,033 $ 145
9:34 PM $ 0.00382
+0.00%
$ 683,708 $ 145
9:29 PM $ 0.00382
+0.00%
$ 683,708 $ 146
9:24 PM $ 0.00381
+0.00%
$ 681,946 $ 146
9:14 PM $ 0.0038
+0.00%
$ 680,041 $ 145
9:09 PM $ 0.00379
+0.00%
$ 679,898 $ 145
9:04 PM $ 0.00379
+0.00%
$ 679,898 $ 145
8:59 PM $ 0.00379
+0.00%
$ 679,817 $ 145
8:54 PM $ 0.00379
+0.00%
$ 679,817 $ 145
8:49 PM $ 0.0038
+0.00%
$ 679,998 $ 145
8:44 PM $ 0.0038
+0.00%
$ 680,384 $ 145
8:39 PM $ 0.0038
+0.00%
$ 680,630 $ 145
8:34 PM $ 0.00378
+0.00%
$ 677,409 $ 145
8:24 PM $ 0.00379
+0.00%
$ 678,576 $ 144
8:19 PM $ 0.0038
+0.00%
$ 681,345 $ 145
8:14 PM $ 0.0038
+0.00%
$ 680,643 $ 145
8:09 PM $ 0.00378
+0.00%
$ 677,107 $ 145
8:04 PM $ 0.00378
+0.00%
$ 676,659 $ 144
7:59 PM $ 0.00378
+0.00%
$ 676,446 $ 144
7:54 PM $ 0.00379
+0.00%
$ 679,724 $ 143
7:49 PM $ 0.00376
+0.00%
$ 673,974 $ 144
7:44 PM $ 0.00374
+0.00%
$ 670,836 $ 126
7:39 PM $ 0.00375
+0.00%
$ 672,142 $ 125
7:34 PM $ 0.00374
+0.00%
$ 669,497 $ 125
7:29 PM $ 0.00374
+0.00%
$ 670,530 $ 125
7:24 PM $ 0.00375
+0.00%
$ 671,059 $ 125
7:19 PM $ 0.00379
+0.00%
$ 678,810 $ 125
7:14 PM $ 0.00379
+0.00%
$ 678,364 $ 127
7:09 PM $ 0.00378
+0.00%
$ 677,137 $ 126
7:04 PM $ 0.00379
+0.00%
$ 678,656 $ 126
6:59 PM $ 0.00379
+0.00%
$ 678,465 $ 127
6:54 PM $ 0.00379
+0.00%
$ 679,444 $ 127
6:49 PM $ 0.00379
+0.00%
$ 678,292 $ 127
6:44 PM $ 0.00379
+0.00%
$ 678,428 $ 126
6:39 PM $ 0.00379
+0.00%
$ 679,351 $ 127
6:34 PM $ 0.00378
+0.00%
$ 677,041 $ 127
6:29 PM $ 0.00378
+0.00%
$ 676,996 $ 126
6:24 PM $ 0.00378
+0.00%
$ 677,064 $ 126
6:19 PM $ 0.00378
+0.00%
$ 676,740 $ 126
6:14 PM $ 0.00378
+0.00%
$ 677,445 $ 126
6:09 PM $ 0.00378
+0.00%
$ 676,434 $ 126
6:04 PM $ 0.00378
+0.00%
$ 677,606 $ 126
5:59 PM $ 0.00378
+0.00%
$ 677,988 $ 126
Download