chain4energy Historical Data

C4E
Download
Date Close Price change Market cap Trading volume
12:29 AM $0.00133
+0.00%
$263,588 $16
12:24 AM $0.00132
+0.00%
$263,160 $16
12:19 AM $0.00133
+0.00%
$263,597 $16
12:14 AM $0.00133
+0.00%
$263,669 $16
12:09 AM $0.00133
+0.00%
$263,639 $16
12:04 AM $0.00133
+0.00%
$263,509 $16
11:59 PM $0.00133
+0.00%
$263,653 $16
11:54 PM $0.00133
+0.00%
$263,634 $16
11:49 PM $0.00133
+0.00%
$263,784 $16
11:44 PM $0.00133
+0.00%
$264,456 $16
11:39 PM $0.00133
+0.00%
$264,469 $16
11:34 PM $0.00133
+0.00%
$264,271 $16
11:29 PM $0.00133
+0.00%
$264,943 $16
11:24 PM $0.00133
+0.00%
$264,989 $16
11:19 PM $0.00133
+0.00%
$265,129 $16
11:14 PM $0.00134
+0.00%
$265,445 $16
11:09 PM $0.00134
+0.00%
$265,829 $16
11:04 PM $0.00134
+0.00%
$265,641 $16
10:59 PM $0.00134
+0.00%
$265,614 $16
10:54 PM $0.00134
+0.00%
$265,870 $16
10:49 PM $0.00133
+0.00%
$265,352 $16
10:44 PM $0.00134
+0.00%
$265,685 $16
10:39 PM $0.00134
+0.00%
$265,535 $16
10:34 PM $0.00133
+0.00%
$265,302 $16
10:29 PM $0.00134
+0.00%
$265,425 $16
10:24 PM $0.00134
+0.00%
$265,832 $16
10:19 PM $0.00134
+0.00%
$265,755 $16
10:14 PM $0.00134
+0.00%
$265,755 $16
10:09 PM $0.00133
+0.00%
$264,569 $16
10:04 PM $0.00133
+0.00%
$264,135 $16
9:59 PM $0.00133
+0.00%
$264,074 $82
9:54 PM $0.00133
+0.00%
$264,234 $82
9:49 PM $0.00133
+0.00%
$264,594 $82
9:44 PM $0.00133
+0.00%
$264,351 $82
9:39 PM $0.00133
+0.00%
$264,460 $82
9:34 PM $0.00133
+0.00%
$264,237 $82
9:29 PM $0.00132
+0.00%
$263,130 $82
9:24 PM $0.00132
+0.00%
$262,611 $82
9:20 PM $0.00133
+0.00%
$262,611 $82
9:14 PM $0.00132
+0.00%
$262,376 $82
9:09 PM $0.00132
+0.00%
$263,396 $82
9:04 PM $0.00133
+0.00%
$263,817 $135
8:59 PM $0.00132
+0.00%
$262,563 $135
8:54 PM $0.00132
+0.00%
$262,164 $134
8:49 PM $0.00133
+0.00%
$263,656 $135
8:44 PM $0.00133
+0.00%
$265,169 $136
8:39 PM $0.00134
+0.00%
$265,865 $136
8:34 PM $0.00134
+0.00%
$265,867 $136
8:29 PM $0.00134
+0.00%
$266,766 $137
8:24 PM $0.00134
+0.00%
$267,087 $137
Download