chain4energy Historical Data

C4E
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.000711
+0.00%
$ 148,471 $ 458
11:44 PM $ 0.000711
+0.00%
$ 148,430 $ 459
11:39 PM $ 0.000712
+0.00%
$ 148,658 $ 459
11:34 PM $ 0.000712
+0.00%
$ 148,687 $ 459
11:29 PM $ 0.000712
+0.00%
$ 148,706 $ 459
11:24 PM $ 0.000713
+0.00%
$ 148,796 $ 460
11:19 PM $ 0.000712
+0.00%
$ 148,683 $ 460
11:14 PM $ 0.000711
+0.00%
$ 148,466 $ 459
11:09 PM $ 0.000711
+0.00%
$ 148,511 $ 459
11:04 PM $ 0.000712
+0.00%
$ 148,609 $ 459
10:59 PM $ 0.000711
+0.00%
$ 148,436 $ 459
10:54 PM $ 0.000711
+0.00%
$ 148,470 $ 459
10:49 PM $ 0.000713
+0.00%
$ 148,780 $ 459
10:44 PM $ 0.000712
+0.00%
$ 148,660 $ 460
10:39 PM $ 0.000713
+0.00%
$ 148,738 $ 459
10:34 PM $ 0.000711
+0.00%
$ 148,448 $ 460
10:29 PM $ 0.000711
+0.00%
$ 148,497 $ 459
10:24 PM $ 0.000711
+0.00%
$ 148,495 $ 459
10:19 PM $ 0.000711
+0.00%
$ 148,398 $ 459
10:14 PM $ 0.000711
+0.00%
$ 148,398 $ 459
10:09 PM $ 0.000713
+0.00%
$ 148,761 $ 459
10:04 PM $ 0.000712
+0.00%
$ 148,651 $ 460
9:59 PM $ 0.000712
+0.00%
$ 148,672 $ 459
9:54 PM $ 0.000713
+0.00%
$ 148,844 $ 459
9:49 PM $ 0.000712
+0.00%
$ 148,725 $ 460
9:44 PM $ 0.000712
+0.00%
$ 148,643 $ 460
9:39 PM $ 0.000712
+0.00%
$ 148,571 $ 459
9:34 PM $ 0.00071
+0.00%
$ 148,316 $ 459
9:29 PM $ 0.00071
+0.00%
$ 148,291 $ 458
9:24 PM $ 0.000711
+0.00%
$ 148,408 $ 458
9:19 PM $ 0.000712
+0.00%
$ 148,612 $ 459
9:09 PM $ 0.000711
+0.00%
$ 148,510 $ 459
9:04 PM $ 0.000711
+0.00%
$ 148,513 $ 459
8:59 PM $ 0.000711
+0.00%
$ 148,495 $ 459
8:54 PM $ 0.000755
+0.00%
$ 157,704 $ 459
8:49 PM $ 0.000756
+0.00%
$ 157,838 $ 437
8:44 PM $ 0.000757
+0.00%
$ 157,941 $ 437
8:39 PM $ 0.000757
+0.00%
$ 158,007 $ 438
8:34 PM $ 0.000756
+0.00%
$ 157,916 $ 438
8:29 PM $ 0.000757
+0.00%
$ 158,002 $ 438
8:24 PM $ 0.000756
+0.00%
$ 157,912 $ 438
8:19 PM $ 0.000756
+0.00%
$ 157,883 $ 438
8:14 PM $ 0.000756
+0.00%
$ 157,901 $ 438
8:09 PM $ 0.000756
+0.00%
$ 157,809 $ 438
8:04 PM $ 0.000755
+0.00%
$ 157,679 $ 437
7:59 PM $ 0.000756
+0.00%
$ 157,727 $ 437
7:54 PM $ 0.000756
+0.00%
$ 157,724 $ 437
7:49 PM $ 0.000756
+0.00%
$ 157,917 $ 437
7:44 PM $ 0.000756
+0.00%
$ 157,921 $ 438
7:39 PM $ 0.000757
+0.00%
$ 157,999 $ 438
Download