FROGE Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000279
+0.00%
$ 278,927 $ 59,922
Today, at 5 AM $ 0.000279
-0.02%
$ 279,261 $ 61,410
Today, at 4 AM $ 0.00028
-0.81%
$ 279,814 $ 72,348
Today, at 3 AM $ 0.000276
+7.88%
$ 276,377 $ 74,907
Today, at 2 AM $ 0.000256
-0.22%
$ 255,874 $ 79,816
Today, at 1 AM $ 0.000257
-0.69%
$ 256,566 $ 120,350
Today, at 12 AM $ 0.000258
+0.10%
$ 258,265 $ 272,835
Yesterday, at 11 PM $ 0.000259
-1.91%
$ 259,283 $ 279,868
Yesterday, at 10 PM $ 0.000265
-0.14%
$ 265,065 $ 293,283
Yesterday, at 9 PM $ 0.000265
+0.23%
$ 265,041 $ 307,359
Yesterday, at 8 PM $ 0.000264
-0.25%
$ 264,425 $ 340,092
Yesterday, at 7 PM $ 0.000265
+0.73%
$ 265,029 $ 365,707
Yesterday, at 6 PM $ 0.000262
-2.43%
$ 262,452 $ 360,848
Yesterday, at 5 PM $ 0.000273
+3.27%
$ 273,267 $ 383,726
Yesterday, at 4 PM $ 0.000265
-5.57%
$ 265,116 $ 379,704
Yesterday, at 3 PM $ 0.000282
-2.74%
$ 282,266 $ 381,810
Yesterday, at 2 PM $ 0.00029
-1.25%
$ 290,308 $ 390,280
Yesterday, at 1 PM $ 0.000293
+0.10%
$ 293,428 $ 393,248
Yesterday, at 12 PM $ 0.000292
-5.09%
$ 291,733 $ 390,681
Yesterday, at 11 AM $ 0.000305
-3.27%
$ 304,544 $ 405,378
Yesterday, at 10 AM $ 0.000314
-3.66%
$ 314,250 $ 414,480
Yesterday, at 9 AM $ 0.000326
-0.62%
$ 326,044 $ 432,313
Yesterday, at 8 AM $ 0.000328
-3.72%
$ 327,674 $ 440,854
Yesterday, at 7 AM $ 0.000343
+6.66%
$ 343,211 $ 443,519
Yesterday, at 6 AM $ 0.000322
+2.14%
$ 321,880 $ 413,054
Yesterday, at 5 AM $ 0.000321
+6.36%
$ 321,246 $ 402,171
Yesterday, at 4 AM $ 0.000302
-12.50%
$ 302,177 $ 369,420
Yesterday, at 3 AM $ 0.000345
+8.17%
$ 344,793 $ 422,250
Yesterday, at 2 AM $ 0.000318
-24.36%
$ 318,472 $ 375,942
Yesterday, at 1 AM $ 0.000421
+81.70%
$ 420,849 $ 437,952
Yesterday, at 12 AM $ 0.000231
-0.65%
$ 231,365 $ 98,569
Aug 12, 11 PM $ 0.000233
-4.80%
$ 232,921 $ 93,861
Aug 12, 10 PM $ 0.000245
-15.56%
$ 244,884 $ 92,221
Aug 12, 9 PM $ 0.000292
-12.47%
$ 292,430 $ 97,621
Aug 12, 8 PM $ 0.000333
+48.95%
$ 333,179 $ 70,127
Aug 12, 7 PM $ 0.000238
-0.33%
$ 238,282 $ 25,733
Aug 12, 6 PM $ 0.000239
+0.31%
$ 239,130 $ 25,839
Aug 12, 5 PM $ 0.000238
-0.81%
$ 238,065 $ 25,548
Aug 12, 4 PM $ 0.00024
+0.71%
$ 240,080 $ 25,980
Aug 12, 3 PM $ 0.000245
+0.35%
$ 244,558 $ 27,430
Aug 12, 2 PM $ 0.000244
+1.82%
$ 244,498 $ 29,978
Aug 12, 1 PM $ 0.000242
+0.00%
$ 241,882 $ 30,551
Aug 12, 12 PM $ 0.000242
-5.31%
$ 242,230 $ 34,029
Aug 12, 11 AM $ 0.000256
+0.23%
$ 255,659 $ 35,872
Aug 12, 10 AM $ 0.000256
+7.41%
$ 256,004 $ 36,816
Aug 12, 9 AM $ 0.000237
+0.32%
$ 237,492 $ 33,981
Aug 12, 8 AM $ 0.000237
-0.12%
$ 237,477 $ 34,137
Aug 12, 7 AM $ 0.000238
-1.19%
$ 237,777 $ 32,495
Aug 12, 6 AM $ 0.00024
-1.81%
$ 240,277 $ 33,563
Aug 12, 5 AM $ 0.000245
-0.16%
$ 244,884 $ 33,755
Download