FROGE Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Today $0.000166
+0.00%
$166,490 $294
Yesterday $0.000167
-1.49%
$166,532 $286
Sep 6, 2026 $0.000169
-1.63%
$168,618 $6,418
Sep 5, 2026 $0.000171
+3.57%
$171,418 $5,142
Sep 4, 2026 $0.000166
-8.76%
$165,744 $12,148
Sep 3, 2026 $0.000183
+1.62%
$182,742 $15,251
Sep 2, 2026 $0.000179
-7.06%
$179,397 $124,661
Sep 1, 2026 $0.000193
+0.34%
$192,604 $33,185
Aug 31, 2026 $0.000192
+9.74%
$191,553 $14,486
Aug 30, 2026 $0.000178
+1.99%
$177,877 $29,690
Aug 29, 2026 $0.000176
+0.19%
$174,341 $3,661
Aug 28, 2026 $0.000175
-9.89%
$174,871 $5,910
Aug 27, 2026 $0.000195
+0.67%
$194,939 $1,649
Aug 26, 2026 $0.000194
-0.52%
$193,919 $9,628
Aug 25, 2026 $0.000196
+6.81%
$195,491 $21,382
Aug 24, 2026 $0.000182
+3.85%
$181,992 $7,589
Aug 23, 2026 $0.000177
+0.38%
$177,185 $4,975
Aug 22, 2026 $0.000176
-8.45%
$176,079 $2,618
Aug 21, 2026 $0.000195
+3.37%
$194,555 $3,282
Aug 20, 2026 $0.000187
-5.05%
$186,589 $5,794
Aug 19, 2026 $0.000197
+19.35%
$196,528 $11,490
Aug 18, 2026 $0.000166
-13.50%
$166,094 $6,852
Aug 17, 2026 $0.000193
-22.06%
$192,817 $15,222
Aug 16, 2026 $0.000261
+14.20%
$261,344 $6
Aug 15, 2026 $0.000229
-10.18%
$229,343 $18,157
Aug 14, 2026 $0.000265
+2.83%
$265,315 $36,084
Aug 13, 2026 $0.000259
+11.34%
$259,283 $279,868
Aug 12, 2026 $0.000233
-7.08%
$232,921 $93,861
Aug 11, 2026 $0.000251
-17.31%
$250,937 $43,649
Aug 10, 2026 $0.000304
-9.05%
$304,097 $73,264
Download