FROGE Historical Data

FROGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $ 0.000245
-0.16%
$ 244,884 $ 33,755
Aug 12, 4 AM $ 0.000245
+1.71%
$ 244,552 $ 33,453
Aug 12, 3 AM $ 0.000241
-0.01%
$ 241,186 $ 32,454
Aug 12, 2 AM $ 0.000241
-0.06%
$ 241,135 $ 40,195
Aug 12, 1 AM $ 0.000241
-1.31%
$ 241,317 $ 40,233
Aug 12, 12 AM $ 0.000245
-2.13%
$ 245,323 $ 41,428
Aug 11, 11 PM $ 0.000251
+0.64%
$ 250,937 $ 43,649
Aug 11, 10 PM $ 0.00025
-2.76%
$ 249,505 $ 42,884
Aug 11, 9 PM $ 0.000256
-1.95%
$ 256,367 $ 42,596
Aug 11, 8 PM $ 0.000262
-0.27%
$ 261,839 $ 42,407
Aug 11, 7 PM $ 0.00026
+0.06%
$ 260,295 $ 54,563
Aug 11, 6 PM $ 0.000261
-0.47%
$ 260,771 $ 62,366
Aug 11, 5 PM $ 0.000262
-1.08%
$ 261,871 $ 65,006
Aug 11, 4 PM $ 0.000265
-4.08%
$ 264,731 $ 67,173
Aug 11, 3 PM $ 0.000272
+5.67%
$ 271,927 $ 67,213
Aug 11, 2 PM $ 0.000258
-1.17%
$ 257,992 $ 67,558
Aug 11, 1 PM $ 0.000262
-6.97%
$ 261,514 $ 73,253
Aug 11, 12 PM $ 0.000281
+2.51%
$ 281,484 $ 75,551
Aug 11, 11 AM $ 0.000274
-1.36%
$ 274,495 $ 71,898
Aug 11, 10 AM $ 0.000277
-4.49%
$ 276,570 $ 72,571
Aug 11, 9 AM $ 0.000293
-0.14%
$ 293,397 $ 75,227
Aug 11, 8 AM $ 0.000294
+0.03%
$ 294,479 $ 75,608
Aug 11, 7 AM $ 0.000297
-0.32%
$ 297,191 $ 77,391
Aug 11, 6 AM $ 0.000298
+0.18%
$ 297,641 $ 80,798
Aug 11, 5 AM $ 0.000297
+0.27%
$ 296,706 $ 84,561
Aug 11, 4 AM $ 0.000296
-8.66%
$ 295,824 $ 84,067
Aug 11, 3 AM $ 0.000324
+7.40%
$ 324,080 $ 85,174
Aug 11, 2 AM $ 0.000301
+1.96%
$ 301,333 $ 70,887
Aug 11, 1 AM $ 0.000295
+2.13%
$ 295,388 $ 74,225
Aug 11, 12 AM $ 0.000288
-4.95%
$ 288,438 $ 72,148
Aug 10, 11 PM $ 0.000304
-0.02%
$ 304,097 $ 73,264
Aug 10, 10 PM $ 0.000304
-0.23%
$ 304,434 $ 84,857
Aug 10, 9 PM $ 0.000305
-0.17%
$ 304,826 $ 90,307
Aug 10, 8 PM $ 0.000306
+6.51%
$ 305,638 $ 93,307
Aug 10, 7 PM $ 0.000287
-11.57%
$ 286,555 $ 87,634
Aug 10, 6 PM $ 0.000324
-6.11%
$ 323,865 $ 91,928
Aug 10, 5 PM $ 0.000345
+0.74%
$ 345,047 $ 101,367
Aug 10, 4 PM $ 0.000343
+2.21%
$ 342,765 $ 99,584
Aug 10, 3 PM $ 0.000335
-4.33%
$ 335,314 $ 98,874
Aug 10, 2 PM $ 0.000351
+4.65%
$ 351,205 $ 115,820
Aug 10, 1 PM $ 0.000335
-0.72%
$ 334,833 $ 103,417
Aug 10, 12 PM $ 0.000335
-2.83%
$ 335,317 $ 105,200
Aug 10, 11 AM $ 0.000344
-1.12%
$ 344,330 $ 110,056
Aug 10, 10 AM $ 0.000348
-4.23%
$ 348,453 $ 111,805
Aug 10, 9 AM $ 0.000364
-0.09%
$ 363,545 $ 120,570
Aug 10, 8 AM $ 0.000362
-0.96%
$ 361,827 $ 121,345
Aug 10, 7 AM $ 0.000362
+3.69%
$ 361,922 $ 121,671
Aug 10, 6 AM $ 0.000343
-6.44%
$ 343,180 $ 113,177
Aug 10, 5 AM $ 0.000372
+0.56%
$ 372,234 $ 119,263
Aug 10, 4 AM $ 0.000371
-0.39%
$ 371,420 $ 120,109