FROGE Historical Data

FROGE Page 3
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.000281
+0.00%
$ 280,750 $ 380,148
3:53 PM $ 0.000282
+0.00%
$ 282,266 $ 381,810
3:49 PM $ 0.000282
+0.00%
$ 282,472 $ 381,835
3:48 PM $ 0.000282
+0.00%
$ 282,472 $ 380,247
3:41 PM $ 0.000281
+0.00%
$ 281,453 $ 380,006
3:32 PM $ 0.000281
+0.00%
$ 281,277 $ 376,249
3:31 PM $ 0.000279
+0.00%
$ 281,277 $ 382,302
3:28 PM $ 0.000284
+0.00%
$ 283,996 $ 382,062
3:26 PM $ 0.000284
+0.00%
$ 283,996 $ 382,227
3:22 PM $ 0.000284
+0.00%
$ 283,984 $ 381,308
3:08 PM $ 0.000283
+0.00%
$ 283,386 $ 383,564
3:05 PM $ 0.000285
+0.00%
$ 283,386 $ 383,547
3:04 PM $ 0.000285
+0.00%
$ 285,283 $ 383,669
3:03 PM $ 0.000285
+0.00%
$ 285,283 $ 389,326
3:02 PM $ 0.00029
+0.00%
$ 285,283 $ 389,387
2:58 PM $ 0.00029
+0.00%
$ 290,308 $ 390,280
2:52 PM $ 0.000291
+0.00%
$ 291,036 $ 391,257
2:45 PM $ 0.000292
+0.00%
$ 291,859 $ 391,915
2:32 PM $ 0.000292
+0.00%
$ 291,859 $ 391,178
2:30 PM $ 0.000291
-0.02%
$ 291,859 $ 391,144
2:26 PM $ 0.000291
+0.00%
$ 291,141 $ 390,075
2:25 PM $ 0.000291
+0.00%
$ 291,141 $ 390,423
2:23 PM $ 0.000291
+0.05%
$ 290,941 $ 390,068
2:22 PM $ 0.00029
+0.51%
$ 290,941 $ 386,779
2:11 PM $ 0.000289
+0.00%
$ 288,718 $ 387,434
2:10 PM $ 0.000289
+0.00%
$ 288,718 $ 392,713
2:07 PM $ 0.000293
+0.00%
$ 292,724 $ 391,828
2:03 PM $ 0.000293
-0.41%
$ 292,571 $ 393,288
2:00 PM $ 0.000294
+0.00%
$ 292,571 $ 392,736
1:59 PM $ 0.000293
+0.00%
$ 293,428 $ 393,248
1:57 PM $ 0.000294
+0.00%
$ 293,428 $ 391,376
1:49 PM $ 0.000294
+0.00%
$ 293,806 $ 391,375
1:44 PM $ 0.000293
+0.00%
$ 292,590 $ 394,274
1:43 PM $ 0.000295
+0.00%
$ 292,590 $ 393,549
1:36 PM $ 0.000295
+0.00%
$ 294,531 $ 392,973
1:32 PM $ 0.000294
+0.00%
$ 294,107 $ 393,083
1:31 PM $ 0.000294
+0.01%
$ 294,107 $ 392,827
1:29 PM $ 0.000293
+0.00%
$ 293,085 $ 392,049
1:25 PM $ 0.000294
+0.00%
$ 293,085 $ 391,406
1:22 PM $ 0.000294
+0.00%
$ 293,604 $ 391,401
1:01 PM $ 0.000293
+0.00%
$ 293,141 $ 389,280
12:59 PM $ 0.000292
+0.00%
$ 291,733 $ 390,681
12:52 PM $ 0.000293
+0.00%
$ 292,972 $ 406,065
12:48 PM $ 0.000306
+0.00%
$ 306,269 $ 408,131
12:38 PM $ 0.000306
+0.00%
$ 306,060 $ 408,382
12:32 PM $ 0.000306
+0.00%
$ 305,742 $ 411,766
12:31 PM $ 0.000309
-0.47%
$ 305,742 $ 413,288
12:29 PM $ 0.000311
+0.00%
$ 311,077 $ 414,549
12:27 PM $ 0.000311
+0.00%
$ 311,077 $ 417,289
12:24 PM $ 0.000314
+0.10%
$ 313,757 $ 416,673