FROGE Historical Data

FROGE Page 4
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.000306
+0.00%
$ 306,269 $ 408,131
12:38 PM $ 0.000306
+0.00%
$ 306,060 $ 408,382
12:32 PM $ 0.000306
+0.00%
$ 305,742 $ 411,766
12:31 PM $ 0.000309
-0.47%
$ 305,742 $ 413,288
12:29 PM $ 0.000311
+0.00%
$ 311,077 $ 414,549
12:27 PM $ 0.000311
+0.00%
$ 311,077 $ 417,289
12:24 PM $ 0.000314
+0.10%
$ 313,757 $ 416,673
12:12 PM $ 0.00031
+0.48%
$ 310,024 $ 409,829
12:08 PM $ 0.000308
-0.01%
$ 307,843 $ 408,904
12:07 PM $ 0.000308
+0.00%
$ 307,843 $ 408,374
12:01 PM $ 0.000307
+0.02%
$ 307,462 $ 407,790
11:48 AM $ 0.000305
-0.36%
$ 304,544 $ 405,378
11:46 AM $ 0.000306
+0.00%
$ 304,544 $ 399,284
11:45 AM $ 0.000302
-0.01%
$ 304,544 $ 398,961
11:43 AM $ 0.000303
+0.00%
$ 303,153 $ 410,895
11:33 AM $ 0.000303
+0.00%
$ 303,151 $ 410,809
11:31 AM $ 0.000312
+0.01%
$ 303,151 $ 410,726
11:18 AM $ 0.000312
+0.00%
$ 311,503 $ 410,868
11:15 AM $ 0.000312
+0.00%
$ 311,503 $ 411,445
11:14 AM $ 0.000312
+0.00%
$ 312,120 $ 411,579
11:13 AM $ 0.000312
+0.00%
$ 312,120 $ 412,716
11:12 AM $ 0.000313
+0.00%
$ 312,120 $ 412,952
11:10 AM $ 0.000313
+0.00%
$ 312,120 $ 413,159
11:07 AM $ 0.000314
+0.00%
$ 313,586 $ 413,759
11:01 AM $ 0.000314
+0.00%
$ 313,928 $ 414,793
11:00 AM $ 0.000315
+0.00%
$ 313,928 $ 413,927
10:58 AM $ 0.000314
+0.00%
$ 314,250 $ 414,480
10:53 AM $ 0.000315
+0.00%
$ 314,622 $ 422,936
10:42 AM $ 0.000322
+0.00%
$ 321,843 $ 430,899
10:41 AM $ 0.000326
+0.00%
$ 321,843 $ 431,815
10:30 AM $ 0.000326
+0.00%
$ 326,353 $ 432,317
10:29 AM $ 0.000326
+0.00%
$ 326,353 $ 432,489
10:27 AM $ 0.000326
+0.00%
$ 326,353 $ 432,162
10:26 AM $ 0.000326
+0.00%
$ 326,353 $ 432,188
10:23 AM $ 0.000326
+0.00%
$ 326,285 $ 431,925
10:22 AM $ 0.000326
+0.00%
$ 326,285 $ 431,933
10:21 AM $ 0.000326
+0.00%
$ 326,285 $ 431,834
10:16 AM $ 0.000326
+0.00%
$ 326,051 $ 432,004
10:14 AM $ 0.000326
+0.00%
$ 326,182 $ 431,902
10:04 AM $ 0.000326
+0.00%
$ 325,645 $ 432,356
10:01 AM $ 0.000326
+0.00%
$ 325,645 $ 432,126
9:31 AM $ 0.000326
+0.00%
$ 326,044 $ 432,313
9:16 AM $ 0.000325
+0.00%
$ 325,423 $ 430,074
9:13 AM $ 0.000324
+0.00%
$ 324,489 $ 434,383
9:02 AM $ 0.000328
+0.00%
$ 328,082 $ 434,046
8:59 AM $ 0.000328
-1.79%
$ 327,674 $ 440,854
8:58 AM $ 0.000334
+0.00%
$ 327,674 $ 441,315
8:56 AM $ 0.000334
+0.00%
$ 327,674 $ 447,616
8:54 AM $ 0.000339
+0.00%
$ 339,497 $ 453,637
8:48 AM $ 0.000344
+0.00%
$ 344,237 $ 453,434