FROGE Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.000281
+0.00%
$ 280,749 $ 48,572
7:39 AM $ 0.000281
+0.00%
$ 281,074 $ 47,675
7:19 AM $ 0.000281
+0.00%
$ 280,833 $ 50,808
7:12 AM $ 0.000271
+0.00%
$ 270,671 $ 59,881
6:07 AM $ 0.000279
+0.00%
$ 278,927 $ 59,922
5:54 AM $ 0.000279
+0.00%
$ 279,261 $ 61,410
5:35 AM $ 0.000279
+0.00%
$ 279,291 $ 63,762
5:26 AM $ 0.000279
+0.00%
$ 279,291 $ 64,951
5:16 AM $ 0.000279
+0.00%
$ 279,330 $ 66,345
4:39 AM $ 0.00028
+0.05%
$ 279,814 $ 72,348
4:14 AM $ 0.00028
+0.00%
$ 279,666 $ 77,190
4:09 AM $ 0.00028
+0.00%
$ 280,305 $ 77,184
4:05 AM $ 0.000282
+0.00%
$ 280,305 $ 74,810
3:58 AM $ 0.000276
+0.00%
$ 276,377 $ 74,907
3:57 AM $ 0.000276
+0.00%
$ 276,377 $ 71,167
3:38 AM $ 0.000268
+0.00%
$ 268,042 $ 74,510
3:35 AM $ 0.000265
+0.00%
$ 268,042 $ 74,642
3:34 AM $ 0.000265
+0.32%
$ 265,105 $ 74,247
3:33 AM $ 0.000263
+1.96%
$ 265,105 $ 71,356
3:32 AM $ 0.000258
+0.00%
$ 265,105 $ 71,360
3:27 AM $ 0.000257
+0.00%
$ 257,223 $ 73,522
3:25 AM $ 0.000257
+0.00%
$ 257,223 $ 73,612
3:24 AM $ 0.000257
+0.00%
$ 257,015 $ 73,209
3:04 AM $ 0.000256
+0.00%
$ 256,190 $ 77,445
2:54 AM $ 0.000256
+0.00%
$ 255,874 $ 79,816
2:53 AM $ 0.000256
+0.00%
$ 255,874 $ 81,928
2:52 AM $ 0.000256
+0.00%
$ 255,874 $ 82,008
2:51 AM $ 0.000256
+0.00%
$ 255,874 $ 82,176
2:48 AM $ 0.000257
+0.00%
$ 256,769 $ 83,238
2:42 AM $ 0.000257
+0.00%
$ 256,844 $ 86,734
2:41 AM $ 0.000256
+0.00%
$ 256,844 $ 86,824
2:36 AM $ 0.000256
+0.00%
$ 256,444 $ 88,805
1:54 AM $ 0.000257
+0.00%
$ 256,566 $ 120,350
1:45 AM $ 0.000256
+0.00%
$ 255,626 $ 146,168
1:42 AM $ 0.000256
+0.00%
$ 255,626 $ 175,144
1:38 AM $ 0.000256
+0.00%
$ 255,504 $ 251,785
1:20 AM $ 0.000256
+0.00%
$ 258,342 $ 272,244
1:14 AM $ 0.000258
+0.00%
$ 258,342 $ 272,088
12:56 AM $ 0.000258
+0.00%
$ 258,265 $ 272,835
12:53 AM $ 0.000259
+0.00%
$ 259,073 $ 273,331
12:43 AM $ 0.00026
+0.71%
$ 259,669 $ 271,032
12:42 AM $ 0.000258
+0.00%
$ 259,669 $ 270,553
12:30 AM $ 0.000257
+0.00%
$ 257,563 $ 275,980
12:12 AM $ 0.000258
+0.00%
$ 257,563 $ 278,631
12:08 AM $ 0.000258
+0.00%
$ 258,015 $ 279,750
11:50 PM $ 0.000259
+0.00%
$ 259,342 $ 279,868
11:34 PM $ 0.000259
+0.00%
$ 259,342 $ 281,055
11:31 PM $ 0.000259
-0.06%
$ 259,342 $ 281,866
11:25 PM $ 0.000259
+0.00%
$ 259,514 $ 282,564
11:18 PM $ 0.00026
+0.00%
$ 259,514 $ 286,498
Download