Zebi Historical Data

ZCO
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000595
-6.26%
$ -- $ 32
Feb 2022 $ 0.00112
+70.19%
$ -- $ 87
Jan 2022 $ 0.00107
+5.22%
$ -- $ 286
Dec 2021 $ 0.00102
+20.44%
$ -- $ 750
Nov 2021 $ 0.000848
-45.28%
$ -- $ 232
Oct 2021 $ 0.00155
+32.90%
$ -- $ 539
Sep 2021 $ 0.00141
-36.80%
$ -- $ 245
Aug 2021 $ 0.00224
-30.86%
$ -- $ 996
Jul 2021 $ 0.000478
-83.18%
$ -- $ 104
Jun 2021 $ 0.00284
-63.56%
$ -- $ 216
May 2021 $ 0.00128
-79.42%
$ -- $ 133
Apr 2021 $ 0.00398
+95.87%
$ -- $ 1,989
Mar 2021 $ 0.00148
+20.92%
$ -- $ 2,401
Feb 2021 $ 0.000964
-5.88%
$ -- $ 546
Jan 2021 $ 0.000923
-66.42%
$ -- $ 629
Dec 2020 $ 0.00275
+22.41%
$ -- $ 204
Nov 2020 $ 0.000856
+38.17%
$ -- $ 496
Oct 2020 $ 0.000619
-49.37%
$ -- $ 388
Sep 2020 $ 0.00122
-66.07%
$ -- $ 4,835
Aug 2020 $ 0.0036
-15.99%
$ -- $ 4,454
Jul 2020 $ 0.00429
+136.54%
$ -- $ 2,717
Jun 2020 $ 0.00181
-39.96%
$ -- $ 2,264
May 2020 $ 0.00302
+12.76%
$ -- $ 2,076
Apr 2020 $ 0.00268
+53.69%
$ -- $ 2,795
Mar 2020 $ 0.00174
-38.72%
$ -- $ 2,069
Feb 2020 $ 0.00285
+23.05%
$ -- $ 2,877
Jan 2020 $ 0.00232
+46.80%
$ -- $ 2,385
Dec 2019 $ 0.00158
-21.79%
$ -- $ 2,243
Nov 2019 $ 0.00202
-33.12%
$ -- $ 2.32 million
Oct 2019 $ 0.00302
+58.63%
$ -- $ 2.99 million
Sep 2019 $ 0.0019
-55.28%
$ -- $ 5.5 million
Aug 2019 $ 0.00426
-31.50%
$ -- $ 6.77 million
Jul 2019 $ 0.00621
-24.82%
$ -- $ 20.47 million
Jun 2019 $ 0.00826
+19.35%
$ -- $ 47.78 million
May 2019 $ 0.00693
+10.47%
$ -- $ 35.1 million
Apr 2019 $ 0.00627
-2.37%
$ -- $ 21.88 million
Mar 2019 $ 0.00642
+21.61%
$ -- $ 8.24 million
Feb 2019 $ 0.00528
+21.40%
$ -- $ 7.03 million
Jan 2019 $ 0.00435
-19.17%
$ -- $ 739,876
Dec 2018 $ 0.00538
-14.33%
$ -- $ 2.25 million
Nov 2018 $ 0.00628
-49.78%
$ 3.14 million $ 175,891
Oct 2018 $ 0.0127
+0.33%
$ -- $ 201,314
Sep 2018 $ 0.0125
-19.59%
$ -- $ 198,709
Aug 2018 $ 0.0152
-43.21%
$ -- $ 209,138
Jul 2018 $ 0.0286
-32.27%
$ -- $ 219,090
Jun 2018 $ 0.0387
-64.80%
$ -- $ 190,203
May 2018 $ 0.109
-3.60%
$ -- $ 264,217
Download