Zebi Historical Data

ZCO
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.000595
-6.26%
$-- $32
Feb 2022 $0.00112
+70.19%
$-- $87
Jan 2022 $0.00107
+5.22%
$-- $286
Dec 2021 $0.00102
+20.44%
$-- $750
Nov 2021 $0.000848
-45.28%
$-- $232
Oct 2021 $0.00155
+32.90%
$-- $539
Sep 2021 $0.00141
-36.80%
$-- $245
Aug 2021 $0.00224
-30.86%
$-- $996
Jul 2021 $0.000478
-83.18%
$-- $104
Jun 2021 $0.00284
-63.56%
$-- $216
May 2021 $0.00128
-79.42%
$-- $133
Apr 2021 $0.00398
+95.87%
$-- $1,989
Mar 2021 $0.00148
+20.92%
$-- $2,401
Feb 2021 $0.000964
-5.88%
$-- $546
Jan 2021 $0.000923
-66.42%
$-- $629
Dec 2020 $0.00275
+22.41%
$-- $204
Nov 2020 $0.000856
+38.17%
$-- $496
Oct 2020 $0.000619
-49.37%
$-- $388
Sep 2020 $0.00122
-66.07%
$-- $4,835
Aug 2020 $0.0036
-15.99%
$-- $4,454
Jul 2020 $0.00429
+136.54%
$-- $2,717
Jun 2020 $0.00181
-39.96%
$-- $2,264
May 2020 $0.00302
+12.76%
$-- $2,076
Apr 2020 $0.00268
+53.69%
$-- $2,795
Mar 2020 $0.00174
-38.72%
$-- $2,069
Feb 2020 $0.00285
+23.05%
$-- $2,877
Jan 2020 $0.00232
+46.80%
$-- $2,385
Dec 2019 $0.00158
-21.79%
$-- $2,243
Nov 2019 $0.00202
-33.12%
$-- $2.32 million
Oct 2019 $0.00302
+58.63%
$-- $2.99 million
Sep 2019 $0.0019
-55.28%
$-- $5.5 million
Aug 2019 $0.00426
-31.50%
$-- $6.77 million
Jul 2019 $0.00621
-24.82%
$-- $20.47 million
Jun 2019 $0.00826
+19.35%
$-- $47.78 million
May 2019 $0.00693
+10.47%
$-- $35.1 million
Apr 2019 $0.00627
-2.37%
$-- $21.88 million
Mar 2019 $0.00642
+21.61%
$-- $8.24 million
Feb 2019 $0.00528
+21.40%
$-- $7.03 million
Jan 2019 $0.00435
-19.17%
$-- $739,876
Dec 2018 $0.00538
-14.33%
$-- $2.25 million
Nov 2018 $0.00628
-49.78%
$3.14 million $175,891
Oct 2018 $0.0127
+0.33%
$-- $201,314
Sep 2018 $0.0125
-19.59%
$-- $198,709
Aug 2018 $0.0152
-43.21%
$-- $209,138
Jul 2018 $0.0286
-32.27%
$-- $219,090
Jun 2018 $0.0387
-64.80%
$-- $190,203
May 2018 $0.109
-3.60%
$-- $264,217
Download