Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zebi Historical Data

ZCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14 $0.000595
+6.39%
$-- $3
Mar 7 $0.000569
+0.62%
$-- $9
Feb 28 $0.000598
-5.80%
$-- $21
Feb 21 $0.00112
+70.60%
$-- $27
Feb 14 $0.000658
-47.94%
$-- $48
Feb 7 $0.000721
-43.89%
$-- $3
Jan 31 $0.000661
-36.59%
$-- $8
Jan 24 $0.00104
+71.71%
$-- $103
Jan 17 $0.000856
-43.54%
$-- $3
Jan 10 $0.00152
+121.01%
$-- $153
Jan 3 $0.000686
-9.85%
$-- $26
Dec 27 $0.00104
+24.49%
$-- $8
Dec 20 $0.000869
+14.86%
$-- $307
Dec 13 $0.000937
-1.19%
$-- $74
Dec 6 $0.000949
+57.95%
$-- $109
Nov 29 $0.0016
+41.14%
$-- $280
Nov 22 $0.00114
-27.98%
$-- $42
Nov 15 $0.00157
+7.21%
$-- $8
Nov 8 $0.00146
-7.18%
$-- $53
Nov 1 $0.00157
+1.44%
$-- $101
Oct 25 $0.00101
-33.06%
$-- $146
Oct 18 $0.00152
+9.53%
$-- $92
Oct 11 $0.00126
-28.69%
$-- $272
Oct 4 $0.00178
+46.74%
$-- $12
Sep 27 $0.00121
-12.24%
$-- $12
Sep 20 $0.00138
-2.49%
$-- $21
Sep 13 $0.00142
-10.75%
$-- $63
Sep 6 $0.00159
-35.18%
$-- $57
Aug 30 $0.00239
+27.67%
$-- $380
Aug 23 $0.00187
-22.35%
$-- $219
Aug 16 $0.00241
+13.65%
$-- $263
Aug 9 $0.00212
+7.26%
$-- $174
Aug 2 $0.00154
-16.48%
$-- $34
Jul 26 $0.00185
+9.05%
$-- $56
Jul 19 $0.00169
+16.73%
$-- $4
Jul 12 $0.00159
-3.68%
$-- $4
Jul 5 $0.00166
-41.89%
$-- $3
Jun 28 $0.00286
+16.35%
$-- $87
Jun 21 $0.00246
-23.65%
$-- $86
Jun 14 $0.00213
-39.22%
$-- $11
Jun 7 $0.0035
+107.22%
$-- $51
May 31 $0.00169
-78.33%
$-- $47
May 24 $0.00128
-78.83%
$-- $129
May 17 $0.00607
-2.73%
$-- $4
Apr 26 $0.00398
+70.61%
$-- $253
Apr 19 $0.00233
-53.46%
$-- $74
Apr 12 $0.005
+107.97%
$-- $1,399
Apr 5 $0.00241
+20.55%
$-- $144
Mar 29 $0.00199
-21.41%
$-- $240
Mar 22 $0.00254
+119.11%
$-- $1,075
Download