Zebi Historical Data

ZCO Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $0.00254
-9.59%
$1.27 million $4
May 2, 2020 $0.00281
+1.72%
$1.4 million $1
May 1, 2020 $0.00276
+2.91%
$1.38 million $1
Apr 30, 2020 $0.00268
-4.45%
$1.34 million $97
Apr 29, 2020 $0.0028
+62.24%
$1.4 million $102
Apr 28, 2020 $0.00173
+127.36%
$864,799 $69
Apr 27, 2020 $0.000761
-29.16%
$380,359 $128
Apr 26, 2020 $0.00107
-53.46%
$536,674 $59
Apr 25, 2020 $0.00231
-5.51%
$1.15 million $69
Apr 24, 2020 $0.00244
+1.23%
$1.22 million $95
Apr 23, 2020 $0.00241
+1.67%
$1.21 million $62
Apr 22, 2020 $0.00237
+21.43%
$1.18 million $64
Apr 21, 2020 $0.00195
-24.59%
$975,179 $98
Apr 20, 2020 $0.00259
+81.57%
$1.29 million $254
Apr 19, 2020 $0.00142
-3.00%
$712,212 $77
Apr 18, 2020 $0.00147
-33.82%
$733,897 $78
Apr 17, 2020 $0.00222
-0.96%
$1.11 million $91
Apr 16, 2020 $0.00224
+12.28%
$1.12 million $90
Apr 15, 2020 $0.00199
-5.72%
$997,282 $190
Apr 14, 2020 $0.00212
+3.78%
$1.06 million $158
Apr 13, 2020 $0.00204
-1.98%
$1.02 million $199
Apr 12, 2020 $0.00208
+1.09%
$1.04 million $75
Apr 11, 2020 $0.00206
+32.52%
$1.03 million $75
Apr 10, 2020 $0.00155
-29.80%
$775,960 $22
Apr 9, 2020 $0.00221
+149.42%
$1.11 million $80
Apr 8, 2020 $0.000886
-58.44%
$443,250 $160
Apr 7, 2020 $0.00213
-3.59%
$1.07 million $22
Apr 6, 2020 $0.00221
+140.26%
$1.11 million $80
Apr 5, 2020 $0.000921
-50.96%
$460,401 $79
Apr 4, 2020 $0.00188
+2.20%
$939,165 $68
Apr 3, 2020 $0.00184
-0.12%
$918,881 $21
Apr 2, 2020 $0.00184
+3.58%
$919,079 $67
Apr 1, 2020 $0.00177
+1.80%
$887,157 $64
Mar 31, 2020 $0.00174
+46.84%
$872,367 $63
Mar 30, 2020 $0.00119
-27.11%
$594,438 $34
Mar 29, 2020 $0.00163
-3.56%
$816,440 $59
Mar 28, 2020 $0.00169
-1.16%
$847,030 $62
Mar 27, 2020 $0.00171
-4.62%
$856,655 $62
Mar 26, 2020 $0.0018
+1.40%
$898,243 $65
Mar 25, 2020 $0.00177
-1.68%
$885,478 $64
Mar 24, 2020 $0.0018
+2.44%
$900,695 $65
Mar 23, 2020 $0.00176
+9.92%
$878,439 $19
Mar 22, 2020 $0.0016
-36.66%
$799,086 $58
Mar 21, 2020 $0.00252
+45.77%
$1.26 million $69
Mar 20, 2020 $0.00173
-2.35%
$863,275 $63
Mar 19, 2020 $0.00177
+17.14%
$884,059 $64
Mar 18, 2020 $0.00151
+1.56%
$754,178 $55
Mar 17, 2020 $0.00149
+2.97%
$744,405 $54
Mar 16, 2020 $0.00144
-10.44%
$721,653 $52
Mar 15, 2020 $0.00161
+0.66%
$805,806 $58