Zebi Historical Data

ZCO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.0016
-7.56%
$ 801,473 $ 58
Mar 13, 2020 $ 0.00173
+23.53%
$ 863,033 $ 63
Mar 12, 2020 $ 0.0014
-44.84%
$ 699,662 $ 51
Mar 11, 2020 $ 0.00254
-55.16%
$ 1.27 million $ 92
Mar 10, 2020 $ 0.00566
+114.26%
$ 2.83 million $ 124
Mar 9, 2020 $ 0.00263
+1.14%
$ 1.31 million $ 95
Mar 8, 2020 $ 0.0026
-15.90%
$ 1.3 million $ 94
Mar 7, 2020 $ 0.00309
+21.39%
$ 1.54 million $ 112
Mar 6, 2020 $ 0.00254
-1.23%
$ 1.27 million $ 36
Mar 5, 2020 $ 0.00257
-10.46%
$ 1.28 million $ 32
Mar 4, 2020 $ 0.00287
-1.63%
$ 1.43 million $ 26
Mar 3, 2020 $ 0.00291
-3.14%
$ 1.46 million $ 106
Mar 2, 2020 $ 0.00301
+5.71%
$ 1.5 million $ 109
Mar 1, 2020 $ 0.00284
-0.09%
$ 1.42 million $ 103
Feb 29, 2020 $ 0.00285
-3.84%
$ 1.43 million $ 103
Feb 28, 2020 $ 0.00297
+0.46%
$ 1.48 million $ 108
Feb 27, 2020 $ 0.00294
+70.22%
$ 1.47 million $ 107
Feb 26, 2020 $ 0.00173
-46.29%
$ 865,215 $ 56
Feb 25, 2020 $ 0.00323
+5.17%
$ 1.62 million $ 117
Feb 24, 2020 $ 0.00307
-3.10%
$ 1.54 million $ 33
Feb 23, 2020 $ 0.00317
-7.20%
$ 1.58 million $ 34
Feb 22, 2020 $ 0.00342
-1.05%
$ 1.71 million $ 124
Feb 21, 2020 $ 0.00345
-9.86%
$ 1.73 million $ 125
Feb 20, 2020 $ 0.00383
+94.47%
$ 1.91 million $ 125
Feb 19, 2020 $ 0.00197
-46.26%
$ 985,386 $ 61
Feb 18, 2020 $ 0.00366
+5.44%
$ 1.83 million $ 133
Feb 17, 2020 $ 0.00348
+2.28%
$ 1.74 million $ 126
Feb 16, 2020 $ 0.0034
-0.99%
$ 1.7 million $ 123
Feb 15, 2020 $ 0.00343
-7.38%
$ 1.72 million $ 125
Feb 14, 2020 $ 0.00371
+6.25%
$ 1.86 million $ 135
Feb 13, 2020 $ 0.00349
-6.42%
$ 1.75 million $ 127
Feb 12, 2020 $ 0.00373
-57.54%
$ 1.87 million $ 125
Feb 11, 2020 $ 0.00879
+202.62%
$ 4.4 million $ 117
Feb 10, 2020 $ 0.00291
-1.64%
$ 1.45 million $ 105
Feb 9, 2020 $ 0.00295
+1.74%
$ 1.48 million $ 107
Feb 8, 2020 $ 0.00291
+0.14%
$ 1.45 million $ 105
Feb 7, 2020 $ 0.0029
+4.59%
$ 1.45 million $ 105
Feb 6, 2020 $ 0.00278
+4.60%
$ 1.39 million $ 101
Feb 5, 2020 $ 0.00266
+8.15%
$ 1.33 million $ 96
Feb 4, 2020 $ 0.00246
-0.45%
$ 1.23 million $ 89
Feb 3, 2020 $ 0.00247
+9.31%
$ 1.24 million $ 90
Feb 2, 2020 $ 0.00226
+31.79%
$ 1.13 million $ 30
Feb 1, 2020 $ 0.00172
-26.05%
$ 857,655 $ 45
Jan 31, 2020 $ 0.00232
-2.69%
$ 1.16 million $ 84
Jan 30, 2020 $ 0.00238
+5.65%
$ 1.19 million $ 86
Jan 29, 2020 $ 0.00226
+1.12%
$ 1.13 million $ 82
Jan 28, 2020 $ 0.00223
+1.03%
$ 1.12 million $ 47
Jan 27, 2020 $ 0.00221
+10.04%
$ 1.1 million $ 80
Jan 26, 2020 $ 0.00201
-4.05%
$ 1 million $ 89
Jan 25, 2020 $ 0.00209
-0.52%
$ 1.05 million $ 76