Zebi Historical Data

ZCO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $0.00196
+1.85%
$978,513 $66
Dec 4, 2019 $0.00194
-0.23%
$968,474 $70
Dec 3, 2019 $0.00194
-0.55%
$970,758 $70
Dec 2, 2019 $0.00195
-1.90%
$976,207 $71
Dec 1, 2019 $0.00199
-1.42%
$995,388 $76
Nov 30, 2019 $0.00202
-5.33%
$1.01 million $504
Nov 29, 2019 $0.00213
-20.90%
$1.07 million $25,365
Nov 28, 2019 $0.0027
+22.22%
$1.35 million $73,911
Nov 27, 2019 $0.00221
-28.30%
$1.11 million $70,025
Nov 26, 2019 $0.00309
+67.49%
$1.54 million $120,305
Nov 25, 2019 $0.00184
-6.84%
$918,793 $69,345
Nov 24, 2019 $0.00197
+9.41%
$986,282 $84,926
Nov 23, 2019 $0.0018
-3.82%
$901,373 $87,189
Nov 22, 2019 $0.00187
-1.45%
$933,651 $52,129
Nov 21, 2019 $0.00189
+3.48%
$947,413 $16,567
Nov 20, 2019 $0.00183
-10.53%
$915,536 $70,989
Nov 19, 2019 $0.00205
-18.02%
$1.02 million $74,290
Nov 18, 2019 $0.0025
+14.36%
$1.25 million $82,923
Nov 17, 2019 $0.00218
+17.61%
$1.09 million $80,423
Nov 16, 2019 $0.00186
-18.98%
$929,397 $86,088
Nov 15, 2019 $0.00229
+2.24%
$1.15 million $80,984
Nov 14, 2019 $0.00224
-13.19%
$1.12 million $87,520
Nov 13, 2019 $0.00258
+12.56%
$1.29 million $97,534
Nov 12, 2019 $0.0023
-7.31%
$1.15 million $89,697
Nov 11, 2019 $0.00248
+1.28%
$1.24 million $91,173
Nov 10, 2019 $0.00245
+2.13%
$1.22 million $90,108
Nov 9, 2019 $0.0024
+17.51%
$1.2 million $89,587
Nov 8, 2019 $0.00204
-23.13%
$1.02 million $82,581
Nov 7, 2019 $0.00266
+17.88%
$1.33 million $97,758
Nov 6, 2019 $0.00225
-5.49%
$1.13 million $34,082
Nov 5, 2019 $0.00238
+8.19%
$1.19 million $89,728
Nov 4, 2019 $0.0022
-23.58%
$1.1 million $90,588
Nov 3, 2019 $0.00288
-1.81%
$1.44 million $111,505
Nov 2, 2019 $0.00293
+0.72%
$1.47 million $114,079
Nov 1, 2019 $0.00291
-3.58%
$1.46 million $80,867
Oct 31, 2019 $0.00302
+4.55%
$1.51 million $112,698
Oct 30, 2019 $0.00289
-3.85%
$1.44 million $108,277
Oct 29, 2019 $0.003
+6.55%
$1.5 million $111,521
Oct 28, 2019 $0.00282
+3.83%
$1.41 million $110,678
Oct 27, 2019 $0.00272
-7.74%
$1.36 million $98,046
Oct 26, 2019 $0.00293
-7.29%
$1.46 million $107,496
Oct 25, 2019 $0.00316
+28.71%
$1.58 million $121,953
Oct 24, 2019 $0.00245
-5.17%
$1.23 million $66,162
Oct 23, 2019 $0.00259
-16.13%
$1.29 million $99,895
Oct 22, 2019 $0.00308
-0.31%
$1.54 million $121,548
Oct 21, 2019 $0.00309
+5.87%
$1.55 million $123,554
Oct 20, 2019 $0.00292
+27.90%
$1.46 million $119,572
Oct 19, 2019 $0.00228
-0.54%
$1.14 million $86,289
Oct 18, 2019 $0.00229
+1.70%
$1.15 million $91,300
Oct 17, 2019 $0.00226
+0.39%
$1.13 million $87,817