Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zebi Historical Data

ZCO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2019 $0.00196
+1.85%
$978,513 $66
Dec 4, 2019 $0.00194
-0.23%
$968,474 $70
Dec 3, 2019 $0.00194
-0.55%
$970,758 $70
Dec 2, 2019 $0.00195
-1.90%
$976,207 $71
Dec 1, 2019 $0.00199
-1.42%
$995,388 $76
Nov 30, 2019 $0.00202
-5.33%
$1.01 million $504
Nov 29, 2019 $0.00213
-20.90%
$1.07 million $25,365
Nov 28, 2019 $0.0027
+22.22%
$1.35 million $73,911
Nov 27, 2019 $0.00221
-28.30%
$1.11 million $70,025
Nov 26, 2019 $0.00309
+67.49%
$1.54 million $120,305
Nov 25, 2019 $0.00184
-6.84%
$918,793 $69,345
Nov 24, 2019 $0.00197
+9.41%
$986,282 $84,926
Nov 23, 2019 $0.0018
-3.82%
$901,373 $87,189
Nov 22, 2019 $0.00187
-1.45%
$933,651 $52,129
Nov 21, 2019 $0.00189
+3.48%
$947,413 $16,567
Nov 20, 2019 $0.00183
-10.53%
$915,536 $70,989
Nov 19, 2019 $0.00205
-18.02%
$1.02 million $74,290
Nov 18, 2019 $0.0025
+14.36%
$1.25 million $82,923
Nov 17, 2019 $0.00218
+17.61%
$1.09 million $80,423
Nov 16, 2019 $0.00186
-18.98%
$929,397 $86,088
Nov 15, 2019 $0.00229
+2.24%
$1.15 million $80,984
Nov 14, 2019 $0.00224
-13.19%
$1.12 million $87,520
Nov 13, 2019 $0.00258
+12.56%
$1.29 million $97,534
Nov 12, 2019 $0.0023
-7.31%
$1.15 million $89,697
Nov 11, 2019 $0.00248
+1.28%
$1.24 million $91,173
Nov 10, 2019 $0.00245
+2.13%
$1.22 million $90,108
Nov 9, 2019 $0.0024
+17.51%
$1.2 million $89,587
Nov 8, 2019 $0.00204
-23.13%
$1.02 million $82,581
Nov 7, 2019 $0.00266
+17.88%
$1.33 million $97,758
Nov 6, 2019 $0.00225
-5.49%
$1.13 million $34,082
Nov 5, 2019 $0.00238
+8.19%
$1.19 million $89,728
Nov 4, 2019 $0.0022
-23.58%
$1.1 million $90,588
Nov 3, 2019 $0.00288
-1.81%
$1.44 million $111,505
Nov 2, 2019 $0.00293
+0.72%
$1.47 million $114,079
Nov 1, 2019 $0.00291
-3.58%
$1.46 million $80,867
Oct 31, 2019 $0.00302
+4.55%
$1.51 million $112,698
Oct 30, 2019 $0.00289
-3.85%
$1.44 million $108,277
Oct 29, 2019 $0.003
+6.55%
$1.5 million $111,521
Oct 28, 2019 $0.00282
+3.83%
$1.41 million $110,678
Oct 27, 2019 $0.00272
-7.74%
$1.36 million $98,046
Oct 26, 2019 $0.00293
-7.29%
$1.46 million $107,496
Oct 25, 2019 $0.00316
+28.71%
$1.58 million $121,953
Oct 24, 2019 $0.00245
-5.17%
$1.23 million $66,162
Oct 23, 2019 $0.00259
-16.13%
$1.29 million $99,895
Oct 22, 2019 $0.00308
-0.31%
$1.54 million $121,548
Oct 21, 2019 $0.00309
+5.87%
$1.55 million $123,554
Oct 20, 2019 $0.00292
+27.90%
$1.46 million $119,572
Oct 19, 2019 $0.00228
-0.54%
$1.14 million $86,289
Oct 18, 2019 $0.00229
+1.70%
$1.15 million $91,300
Oct 17, 2019 $0.00226
+0.39%
$1.13 million $87,817