Zebi Historical Data

ZCO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.00196
+1.85%
$ 978,513 $ 66
Dec 4, 2019 $ 0.00194
-0.23%
$ 968,474 $ 70
Dec 3, 2019 $ 0.00194
-0.55%
$ 970,758 $ 70
Dec 2, 2019 $ 0.00195
-1.90%
$ 976,207 $ 71
Dec 1, 2019 $ 0.00199
-1.42%
$ 995,388 $ 76
Nov 30, 2019 $ 0.00202
-5.33%
$ 1.01 million $ 504
Nov 29, 2019 $ 0.00213
-20.90%
$ 1.07 million $ 25,365
Nov 28, 2019 $ 0.0027
+22.22%
$ 1.35 million $ 73,911
Nov 27, 2019 $ 0.00221
-28.30%
$ 1.11 million $ 70,025
Nov 26, 2019 $ 0.00309
+67.49%
$ 1.54 million $ 120,305
Nov 25, 2019 $ 0.00184
-6.84%
$ 918,793 $ 69,345
Nov 24, 2019 $ 0.00197
+9.41%
$ 986,282 $ 84,926
Nov 23, 2019 $ 0.0018
-3.82%
$ 901,373 $ 87,189
Nov 22, 2019 $ 0.00187
-1.45%
$ 933,651 $ 52,129
Nov 21, 2019 $ 0.00189
+3.48%
$ 947,413 $ 16,567
Nov 20, 2019 $ 0.00183
-10.53%
$ 915,536 $ 70,989
Nov 19, 2019 $ 0.00205
-18.02%
$ 1.02 million $ 74,290
Nov 18, 2019 $ 0.0025
+14.36%
$ 1.25 million $ 82,923
Nov 17, 2019 $ 0.00218
+17.61%
$ 1.09 million $ 80,423
Nov 16, 2019 $ 0.00186
-18.98%
$ 929,397 $ 86,088
Nov 15, 2019 $ 0.00229
+2.24%
$ 1.15 million $ 80,984
Nov 14, 2019 $ 0.00224
-13.19%
$ 1.12 million $ 87,520
Nov 13, 2019 $ 0.00258
+12.56%
$ 1.29 million $ 97,534
Nov 12, 2019 $ 0.0023
-7.31%
$ 1.15 million $ 89,697
Nov 11, 2019 $ 0.00248
+1.28%
$ 1.24 million $ 91,173
Nov 10, 2019 $ 0.00245
+2.13%
$ 1.22 million $ 90,108
Nov 9, 2019 $ 0.0024
+17.51%
$ 1.2 million $ 89,587
Nov 8, 2019 $ 0.00204
-23.13%
$ 1.02 million $ 82,581
Nov 7, 2019 $ 0.00266
+17.88%
$ 1.33 million $ 97,758
Nov 6, 2019 $ 0.00225
-5.49%
$ 1.13 million $ 34,082
Nov 5, 2019 $ 0.00238
+8.19%
$ 1.19 million $ 89,728
Nov 4, 2019 $ 0.0022
-23.58%
$ 1.1 million $ 90,588
Nov 3, 2019 $ 0.00288
-1.81%
$ 1.44 million $ 111,505
Nov 2, 2019 $ 0.00293
+0.72%
$ 1.47 million $ 114,079
Nov 1, 2019 $ 0.00291
-3.58%
$ 1.46 million $ 80,867
Oct 31, 2019 $ 0.00302
+4.55%
$ 1.51 million $ 112,698
Oct 30, 2019 $ 0.00289
-3.85%
$ 1.44 million $ 108,277
Oct 29, 2019 $ 0.003
+6.55%
$ 1.5 million $ 111,521
Oct 28, 2019 $ 0.00282
+3.83%
$ 1.41 million $ 110,678
Oct 27, 2019 $ 0.00272
-7.74%
$ 1.36 million $ 98,046
Oct 26, 2019 $ 0.00293
-7.29%
$ 1.46 million $ 107,496
Oct 25, 2019 $ 0.00316
+28.71%
$ 1.58 million $ 121,953
Oct 24, 2019 $ 0.00245
-5.17%
$ 1.23 million $ 66,162
Oct 23, 2019 $ 0.00259
-16.13%
$ 1.29 million $ 99,895
Oct 22, 2019 $ 0.00308
-0.31%
$ 1.54 million $ 121,548
Oct 21, 2019 $ 0.00309
+5.87%
$ 1.55 million $ 123,554
Oct 20, 2019 $ 0.00292
+27.90%
$ 1.46 million $ 119,572
Oct 19, 2019 $ 0.00228
-0.54%
$ 1.14 million $ 86,289
Oct 18, 2019 $ 0.00229
+1.70%
$ 1.15 million $ 91,300
Oct 17, 2019 $ 0.00226
+0.39%
$ 1.13 million $ 87,817