Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zebi Historical Data

ZCO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2019 $0.00225
+9.12%
$1.12 million $86,204
Oct 15, 2019 $0.00206
-1.70%
$1.03 million $76,639
Oct 14, 2019 $0.0021
+11.95%
$1.05 million $87,807
Oct 13, 2019 $0.00187
-10.10%
$936,117 $78,265
Oct 12, 2019 $0.00209
-0.38%
$1.04 million $92,419
Oct 11, 2019 $0.0021
+9.64%
$1.05 million $89,835
Oct 10, 2019 $0.00191
-15.67%
$954,871 $85,303
Oct 9, 2019 $0.00226
+4.32%
$1.13 million $95,714
Oct 8, 2019 $0.00216
-2.44%
$1.08 million $92,398
Oct 7, 2019 $0.00221
+7.41%
$1.11 million $94,633
Oct 6, 2019 $0.00207
-2.92%
$1.03 million $87,967
Oct 5, 2019 $0.00213
-0.23%
$1.06 million $93,333
Oct 4, 2019 $0.00214
-0.16%
$1.07 million $92,200
Oct 3, 2019 $0.00215
+6.63%
$1.07 million $96,901
Oct 2, 2019 $0.00201
+4.53%
$1.01 million $86,052
Oct 1, 2019 $0.00192
+1.13%
$962,377 $84,960
Sep 30, 2019 $0.0019
+9.01%
$951,600 $75,198
Sep 29, 2019 $0.00175
-22.66%
$873,394 $81,637
Sep 28, 2019 $0.00226
+8.68%
$1.13 million $85,748
Sep 27, 2019 $0.00208
+2.65%
$1.04 million $63,690
Sep 26, 2019 $0.00202
-0.57%
$1.01 million $74,663
Sep 25, 2019 $0.00203
-4.54%
$1.02 million $85,723
Sep 24, 2019 $0.00211
-14.12%
$1.06 million $79,883
Sep 23, 2019 $0.00246
-8.19%
$1.23 million $104,281
Sep 22, 2019 $0.00268
-3.08%
$1.34 million $108,901
Sep 21, 2019 $0.00276
-13.91%
$1.38 million $126,926
Sep 20, 2019 $0.00321
-4.37%
$1.6 million $128,681
Sep 19, 2019 $0.00335
-8.10%
$1.68 million $140,401
Sep 18, 2019 $0.00365
+2.28%
$1.83 million $148,368
Sep 17, 2019 $0.00357
-0.39%
$1.79 million $145,543
Sep 16, 2019 $0.00359
+1.48%
$1.79 million $174,587
Sep 15, 2019 $0.00353
-4.22%
$1.77 million $284,136
Sep 14, 2019 $0.00369
+6.98%
$1.84 million $336,231
Sep 13, 2019 $0.00345
+0.05%
$1.72 million $316,277
Sep 12, 2019 $0.00345
+0.61%
$1.72 million $325,425
Sep 11, 2019 $0.00342
+1.19%
$1.71 million $298,255
Sep 10, 2019 $0.00338
+3.93%
$1.69 million $247,717
Sep 9, 2019 $0.00325
-3.34%
$1.62 million $220,011
Sep 8, 2019 $0.00336
-14.52%
$1.68 million $197,584
Sep 7, 2019 $0.00393
+16.90%
$1.97 million $276,627
Sep 6, 2019 $0.00337
-11.29%
$1.68 million $237,630
Sep 5, 2019 $0.0038
+4.25%
$1.9 million $275,244
Sep 4, 2019 $0.00363
-0.80%
$1.82 million $205,215
Sep 3, 2019 $0.00366
+22.22%
$1.83 million $207,376
Sep 2, 2019 $0.003
-27.41%
$1.5 million $220,055
Sep 1, 2019 $0.00414
-2.65%
$2.07 million $225,814
Aug 31, 2019 $0.00426
+2.59%
$2.13 million $216,502
Aug 30, 2019 $0.00415
-3.27%
$2.07 million $224,495
Aug 29, 2019 $0.00429
+7.31%
$2.14 million $236,210
Aug 28, 2019 $0.004
+4.17%
$2 million $244,937