Zebi Historical Data

ZCO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.00225
+9.12%
$ 1.12 million $ 86,204
Oct 15, 2019 $ 0.00206
-1.70%
$ 1.03 million $ 76,639
Oct 14, 2019 $ 0.0021
+11.95%
$ 1.05 million $ 87,807
Oct 13, 2019 $ 0.00187
-10.10%
$ 936,117 $ 78,265
Oct 12, 2019 $ 0.00209
-0.38%
$ 1.04 million $ 92,419
Oct 11, 2019 $ 0.0021
+9.64%
$ 1.05 million $ 89,835
Oct 10, 2019 $ 0.00191
-15.67%
$ 954,871 $ 85,303
Oct 9, 2019 $ 0.00226
+4.32%
$ 1.13 million $ 95,714
Oct 8, 2019 $ 0.00216
-2.44%
$ 1.08 million $ 92,398
Oct 7, 2019 $ 0.00221
+7.41%
$ 1.11 million $ 94,633
Oct 6, 2019 $ 0.00207
-2.92%
$ 1.03 million $ 87,967
Oct 5, 2019 $ 0.00213
-0.23%
$ 1.06 million $ 93,333
Oct 4, 2019 $ 0.00214
-0.16%
$ 1.07 million $ 92,200
Oct 3, 2019 $ 0.00215
+6.63%
$ 1.07 million $ 96,901
Oct 2, 2019 $ 0.00201
+4.53%
$ 1.01 million $ 86,052
Oct 1, 2019 $ 0.00192
+1.13%
$ 962,377 $ 84,960
Sep 30, 2019 $ 0.0019
+9.01%
$ 951,600 $ 75,198
Sep 29, 2019 $ 0.00175
-22.66%
$ 873,394 $ 81,637
Sep 28, 2019 $ 0.00226
+8.68%
$ 1.13 million $ 85,748
Sep 27, 2019 $ 0.00208
+2.65%
$ 1.04 million $ 63,690
Sep 26, 2019 $ 0.00202
-0.57%
$ 1.01 million $ 74,663
Sep 25, 2019 $ 0.00203
-4.54%
$ 1.02 million $ 85,723
Sep 24, 2019 $ 0.00211
-14.12%
$ 1.06 million $ 79,883
Sep 23, 2019 $ 0.00246
-8.19%
$ 1.23 million $ 104,281
Sep 22, 2019 $ 0.00268
-3.08%
$ 1.34 million $ 108,901
Sep 21, 2019 $ 0.00276
-13.91%
$ 1.38 million $ 126,926
Sep 20, 2019 $ 0.00321
-4.37%
$ 1.6 million $ 128,681
Sep 19, 2019 $ 0.00335
-8.10%
$ 1.68 million $ 140,401
Sep 18, 2019 $ 0.00365
+2.28%
$ 1.83 million $ 148,368
Sep 17, 2019 $ 0.00357
-0.39%
$ 1.79 million $ 145,543
Sep 16, 2019 $ 0.00359
+1.48%
$ 1.79 million $ 174,587
Sep 15, 2019 $ 0.00353
-4.22%
$ 1.77 million $ 284,136
Sep 14, 2019 $ 0.00369
+6.98%
$ 1.84 million $ 336,231
Sep 13, 2019 $ 0.00345
+0.05%
$ 1.72 million $ 316,277
Sep 12, 2019 $ 0.00345
+0.61%
$ 1.72 million $ 325,425
Sep 11, 2019 $ 0.00342
+1.19%
$ 1.71 million $ 298,255
Sep 10, 2019 $ 0.00338
+3.93%
$ 1.69 million $ 247,717
Sep 9, 2019 $ 0.00325
-3.34%
$ 1.62 million $ 220,011
Sep 8, 2019 $ 0.00336
-14.52%
$ 1.68 million $ 197,584
Sep 7, 2019 $ 0.00393
+16.90%
$ 1.97 million $ 276,627
Sep 6, 2019 $ 0.00337
-11.29%
$ 1.68 million $ 237,630
Sep 5, 2019 $ 0.0038
+4.25%
$ 1.9 million $ 275,244
Sep 4, 2019 $ 0.00363
-0.80%
$ 1.82 million $ 205,215
Sep 3, 2019 $ 0.00366
+22.22%
$ 1.83 million $ 207,376
Sep 2, 2019 $ 0.003
-27.41%
$ 1.5 million $ 220,055
Sep 1, 2019 $ 0.00414
-2.65%
$ 2.07 million $ 225,814
Aug 31, 2019 $ 0.00426
+2.59%
$ 2.13 million $ 216,502
Aug 30, 2019 $ 0.00415
-3.27%
$ 2.07 million $ 224,495
Aug 29, 2019 $ 0.00429
+7.31%
$ 2.14 million $ 236,210
Aug 28, 2019 $ 0.004
+4.17%
$ 2 million $ 244,937