Zebi Historical Data

ZCO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.00384
-10.10%
$ 1.92 million $ 188,765
Aug 26, 2019 $ 0.00425
+18.48%
$ 2.13 million $ 230,225
Aug 25, 2019 $ 0.00359
-8.16%
$ 1.79 million $ 274,510
Aug 24, 2019 $ 0.00391
-4.18%
$ 1.95 million $ 340,347
Aug 23, 2019 $ 0.00408
-1.85%
$ 2.04 million $ 348,975
Aug 22, 2019 $ 0.00416
+1.36%
$ 2.08 million $ 191,858
Aug 21, 2019 $ 0.0041
-7.43%
$ 2.05 million $ 156,529
Aug 20, 2019 $ 0.00443
-5.04%
$ 2.22 million $ 104,729
Aug 19, 2019 $ 0.00464
+3.63%
$ 2.32 million $ 308,442
Aug 18, 2019 $ 0.00448
+1.62%
$ 2.24 million $ 201,089
Aug 17, 2019 $ 0.00441
+0.66%
$ 2.2 million $ 283,777
Aug 16, 2019 $ 0.00436
+5.44%
$ 2.18 million $ 142,263
Aug 15, 2019 $ 0.00411
-3.65%
$ 2.06 million $ 217,356
Aug 14, 2019 $ 0.00426
+4.72%
$ 2.13 million $ 135,823
Aug 13, 2019 $ 0.00407
-4.37%
$ 2.03 million $ 185,247
Aug 12, 2019 $ 0.00426
-17.35%
$ 2.13 million $ 106,311
Aug 11, 2019 $ 0.00515
+14.80%
$ 2.57 million $ 236,693
Aug 10, 2019 $ 0.00448
-2.80%
$ 2.24 million $ 178,237
Aug 9, 2019 $ 0.00462
-2.78%
$ 2.31 million $ 126,445
Aug 8, 2019 $ 0.00477
-11.94%
$ 2.38 million $ 225,072
Aug 7, 2019 $ 0.00541
+4.44%
$ 2.71 million $ 206,943
Aug 6, 2019 $ 0.00518
-14.87%
$ 2.59 million $ 203,131
Aug 5, 2019 $ 0.00609
-1.58%
$ 3.04 million $ 299,811
Aug 4, 2019 $ 0.00618
+4.35%
$ 3.09 million $ 243,571
Aug 3, 2019 $ 0.00593
-6.22%
$ 2.96 million $ 227,512
Aug 2, 2019 $ 0.00632
-0.28%
$ 3.16 million $ 249,138
Aug 1, 2019 $ 0.00634
+2.05%
$ 3.17 million $ 231,992
Jul 31, 2019 $ 0.00621
+8.38%
$ 3.11 million $ 124,996
Jul 30, 2019 $ 0.00573
+0.98%
$ 2.87 million $ 94,411
Jul 29, 2019 $ 0.00568
-5.08%
$ 2.84 million $ 149,121
Jul 28, 2019 $ 0.00598
-6.71%
$ 2.99 million $ 113,034
Jul 27, 2019 $ 0.00641
+5.78%
$ 3.21 million $ 118,158
Jul 26, 2019 $ 0.00606
-5.18%
$ 3.03 million $ 123,638
Jul 25, 2019 $ 0.00639
+1.09%
$ 3.2 million $ 152,212
Jul 24, 2019 $ 0.00632
-1.01%
$ 3.16 million $ 143,802
Jul 23, 2019 $ 0.00639
-2.55%
$ 3.19 million $ 160,803
Jul 22, 2019 $ 0.00655
-2.20%
$ 3.28 million $ 187,056
Jul 21, 2019 $ 0.0067
+0.79%
$ 3.35 million $ 509,742
Jul 20, 2019 $ 0.00665
+4.90%
$ 3.32 million $ 513,071
Jul 19, 2019 $ 0.00634
-1.05%
$ 3.17 million $ 447,484
Jul 18, 2019 $ 0.0064
+5.06%
$ 3.2 million $ 412,556
Jul 17, 2019 $ 0.0061
+10.78%
$ 3.05 million $ 347,166
Jul 16, 2019 $ 0.0055
-13.82%
$ 2.75 million $ 385,915
Jul 15, 2019 $ 0.00638
+0.13%
$ 3.19 million $ 215,997
Jul 14, 2019 $ 0.00638
-14.11%
$ 3.19 million $ 368,490
Jul 13, 2019 $ 0.00742
-1.87%
$ 3.71 million $ 812,720
Jul 12, 2019 $ 0.00756
+5.56%
$ 3.78 million $ 1.1 million
Jul 11, 2019 $ 0.00717
-7.03%
$ 3.58 million $ 1.39 million
Jul 10, 2019 $ 0.00771
-9.23%
$ 3.85 million $ 1.41 million
Jul 9, 2019 $ 0.00849
-3.08%
$ 4.25 million $ 1.18 million