Zebi Historical Data

ZCO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $0.00876
+5.76%
$4.38 million $899,444
Jul 7, 2019 $0.00828
+8.68%
$4.14 million $824,465
Jul 6, 2019 $0.00762
-10.38%
$3.81 million $858,449
Jul 5, 2019 $0.00851
+5.78%
$4.25 million $1.5 million
Jul 4, 2019 $0.00804
+7.31%
$4.02 million $1.72 million
Jul 3, 2019 $0.00749
+4.07%
$3.75 million $1.35 million
Jul 2, 2019 $0.0072
-11.47%
$3.6 million $1.43 million
Jul 1, 2019 $0.00814
-1.56%
$4.07 million $1.42 million
Jun 30, 2019 $0.00826
-16.58%
$4.13 million $1.41 million
Jun 29, 2019 $0.00991
+6.87%
$4.95 million $1.69 million
Jun 28, 2019 $0.00927
+9.26%
$4.64 million $1.45 million
Jun 27, 2019 $0.00849
+3.80%
$4.24 million $1.83 million
Jun 26, 2019 $0.00818
-5.36%
$4.09 million $1.49 million
Jun 25, 2019 $0.00864
+0.15%
$4.32 million $1.74 million
Jun 24, 2019 $0.00863
+3.75%
$4.31 million $1.27 million
Jun 23, 2019 $0.00831
+1.03%
$4.16 million $1.41 million
Jun 22, 2019 $0.00823
+4.36%
$4.11 million $1.6 million
Jun 21, 2019 $0.00789
+2.57%
$3.94 million $1.64 million
Jun 20, 2019 $0.00769
+0.93%
$3.84 million $1.47 million
Jun 19, 2019 $0.00762
-6.13%
$3.81 million $1.27 million
Jun 18, 2019 $0.00811
-6.84%
$4.06 million $1.21 million
Jun 17, 2019 $0.00871
-0.39%
$4.36 million $1.21 million
Jun 16, 2019 $0.00875
-10.61%
$4.37 million $1.48 million
Jun 15, 2019 $0.00979
+27.53%
$4.89 million $1.88 million
Jun 14, 2019 $0.00767
-2.06%
$3.84 million $1.45 million
Jun 13, 2019 $0.00784
-3.44%
$3.92 million $1.63 million
Jun 12, 2019 $0.00813
+16.22%
$4.07 million $1.75 million
Jun 11, 2019 $0.007
-2.06%
$3.5 million $1.94 million
Jun 10, 2019 $0.00719
-7.54%
$3.59 million $1.89 million
Jun 9, 2019 $0.00779
+13.88%
$3.89 million $2.59 million
Jun 8, 2019 $0.00686
+1.06%
$3.43 million $1.79 million
Jun 7, 2019 $0.00679
+2.97%
$3.39 million $1.49 million
Jun 6, 2019 $0.00659
+4.82%
$3.3 million $1.5 million
Jun 5, 2019 $0.00629
+12.79%
$3.14 million $1.43 million
Jun 4, 2019 $0.00558
-11.25%
$2.79 million $1.38 million
Jun 3, 2019 $0.0063
-7.67%
$3.15 million $1.49 million
Jun 2, 2019 $0.00682
-4.46%
$3.41 million $1.82 million
Jun 1, 2019 $0.00714
+3.06%
$3.57 million $1.58 million
May 31, 2019 $0.00693
+9.59%
$3.46 million $1.76 million
May 30, 2019 $0.00632
-9.21%
$3.16 million $1.82 million
May 29, 2019 $0.00696
-11.36%
$3.48 million $1.88 million
May 28, 2019 $0.00786
-2.20%
$3.93 million $1.57 million
May 27, 2019 $0.00804
-2.32%
$4.02 million $1.58 million
May 26, 2019 $0.00825
+2.49%
$4.12 million $1.54 million
May 25, 2019 $0.00806
-6.02%
$4.03 million $1.57 million
May 24, 2019 $0.00857
+12.92%
$4.29 million $1.47 million
May 23, 2019 $0.00759
+1.92%
$3.8 million $1.26 million
May 22, 2019 $0.00745
-9.58%
$3.73 million $1.1 million
May 21, 2019 $0.00826
-9.63%
$4.13 million $1.22 million
May 20, 2019 $0.00913
-7.74%
$4.56 million $1.27 million