Zebi Historical Data

ZCO Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.0099
+17.33%
$ 4.95 million $ 1.41 million
May 18, 2019 $ 0.00845
-8.69%
$ 4.22 million $ 1.26 million
May 17, 2019 $ 0.00924
-8.61%
$ 4.62 million $ 1.21 million
May 16, 2019 $ 0.0101
+12.78%
$ 5.05 million $ 1.47 million
May 15, 2019 $ 0.00895
+6.23%
$ 4.48 million $ 1.38 million
May 14, 2019 $ 0.00843
+7.49%
$ 4.21 million $ 1.03 million
May 13, 2019 $ 0.00784
+2.85%
$ 3.92 million $ 904,544
May 12, 2019 $ 0.00761
-3.49%
$ 3.81 million $ 636,435
May 11, 2019 $ 0.00791
+3.03%
$ 3.96 million $ 663,160
May 10, 2019 $ 0.00766
+0.66%
$ 3.83 million $ 484,801
May 9, 2019 $ 0.0076
+3.38%
$ 3.8 million $ 689,515
May 8, 2019 $ 0.00736
+8.66%
$ 3.68 million $ 674,728
May 7, 2019 $ 0.00678
+5.45%
$ 3.39 million $ 630,461
May 6, 2019 $ 0.00642
-13.78%
$ 3.21 million $ 912,408
May 5, 2019 $ 0.00745
+11.70%
$ 3.72 million $ 611,479
May 4, 2019 $ 0.00667
-7.94%
$ 3.34 million $ 762,200
May 3, 2019 $ 0.00725
+2.77%
$ 3.62 million $ 766,424
May 2, 2019 $ 0.00705
+0.72%
$ 3.53 million $ 758,521
May 1, 2019 $ 0.00698
+11.33%
$ 3.49 million $ 792,928
Apr 30, 2019 $ 0.00627
+4.00%
$ 3.14 million $ 919,063
Apr 29, 2019 $ 0.00606
-13.11%
$ 3.03 million $ 950,422
Apr 28, 2019 $ 0.00695
-3.13%
$ 3.48 million $ 845,841
Apr 27, 2019 $ 0.00717
+14.99%
$ 3.59 million $ 1.09 million
Apr 26, 2019 $ 0.00625
-8.66%
$ 3.13 million $ 795,475
Apr 25, 2019 $ 0.00684
-4.92%
$ 3.42 million $ 846,817
Apr 24, 2019 $ 0.0072
-3.47%
$ 3.6 million $ 490,634
Apr 23, 2019 $ 0.00745
+6.41%
$ 3.72 million $ 416,402
Apr 22, 2019 $ 0.007
-6.21%
$ 3.5 million $ 1.05 million
Apr 21, 2019 $ 0.00746
-2.03%
$ 3.73 million $ 1.01 million
Apr 20, 2019 $ 0.0076
+6.38%
$ 3.8 million $ 800,615
Apr 19, 2019 $ 0.00715
-14.98%
$ 3.57 million $ 750,795
Apr 18, 2019 $ 0.0084
+9.85%
$ 4.2 million $ 755,357
Apr 17, 2019 $ 0.00765
+6.34%
$ 3.83 million $ 737,302
Apr 16, 2019 $ 0.0072
+2.09%
$ 3.6 million $ 524,824
Apr 15, 2019 $ 0.00705
-10.68%
$ 3.53 million $ 465,372
Apr 14, 2019 $ 0.0079
+3.24%
$ 3.95 million $ 544,055
Apr 13, 2019 $ 0.00765
+4.36%
$ 3.82 million $ 616,393
Apr 12, 2019 $ 0.00733
-1.82%
$ 3.66 million $ 522,630
Apr 11, 2019 $ 0.00746
-7.73%
$ 3.73 million $ 550,524
Apr 10, 2019 $ 0.00809
+7.29%
$ 4.04 million $ 421,911
Apr 9, 2019 $ 0.00752
-1.99%
$ 3.76 million $ 408,955
Apr 8, 2019 $ 0.00768
+2.44%
$ 3.84 million $ 470,765
Apr 7, 2019 $ 0.00749
-1.70%
$ 3.75 million $ 689,244
Apr 6, 2019 $ 0.00762
-0.12%
$ 3.81 million $ 1.06 million
Apr 5, 2019 $ 0.00764
+15.79%
$ 3.82 million $ 1.07 million
Apr 4, 2019 $ 0.0066
-8.29%
$ 3.3 million $ 906,860
Apr 3, 2019 $ 0.0072
-0.83%
$ 3.6 million $ 786,041
Apr 2, 2019 $ 0.0073
+10.17%
$ 3.65 million $ 707,671
Apr 1, 2019 $ 0.00664
+3.43%
$ 3.32 million $ 685,335
Mar 31, 2019 $ 0.00642
-1.53%
$ 3.21 million $ 599,286