Zebi Historical Data

ZCO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $0.00652
+0.58%
$3.26 million $623,360
Mar 29, 2019 $0.0065
+3.07%
$3.25 million $624,752
Mar 28, 2019 $0.00629
+0.04%
$3.15 million $574,246
Mar 27, 2019 $0.00629
+4.79%
$3.14 million $429,619
Mar 26, 2019 $0.00601
-1.79%
$3.01 million $388,934
Mar 25, 2019 $0.00611
-6.01%
$3.05 million $452,076
Mar 24, 2019 $0.00649
-4.33%
$3.24 million $391,363
Mar 23, 2019 $0.00678
-7.86%
$3.39 million $308,496
Mar 22, 2019 $0.00735
+19.58%
$3.68 million $202,696
Mar 21, 2019 $0.00615
+4.73%
$3.07 million $271,257
Mar 20, 2019 $0.00587
-1.66%
$2.94 million $216,213
Mar 19, 2019 $0.00597
-6.64%
$2.98 million $148,920
Mar 18, 2019 $0.00639
+1.92%
$3.2 million $162,197
Mar 17, 2019 $0.00627
+0.67%
$3.14 million $116,475
Mar 16, 2019 $0.00623
-1.86%
$3.12 million $317,098
Mar 15, 2019 $0.00635
+9.45%
$3.18 million $169,486
Mar 14, 2019 $0.0058
+2.96%
$2.9 million $129,167
Mar 13, 2019 $0.00563
+0.26%
$2.82 million $145,118
Mar 12, 2019 $0.00562
-1.23%
$2.81 million $131,030
Mar 11, 2019 $0.00569
+1.70%
$2.85 million $115,144
Mar 10, 2019 $0.00561
-2.78%
$2.8 million $167,132
Mar 9, 2019 $0.00577
-8.06%
$2.88 million $144,678
Mar 8, 2019 $0.00627
+1.68%
$3.14 million $157,489
Mar 7, 2019 $0.00617
+1.28%
$3.08 million $202,174
Mar 6, 2019 $0.00609
+1.19%
$3.05 million $211,894
Mar 5, 2019 $0.00602
+5.69%
$3.01 million $206,722
Mar 4, 2019 $0.0057
-4.68%
$2.85 million $97,767
Mar 3, 2019 $0.00598
+9.43%
$2.99 million $121,695
Mar 2, 2019 $0.00546
-0.76%
$2.73 million $228,437
Mar 1, 2019 $0.0055
+4.23%
$2.75 million $185,665
Feb 28, 2019 $0.00528
-3.87%
$2.64 million $226,924
Feb 27, 2019 $0.00549
-4.62%
$2.75 million $357,430
Feb 26, 2019 $0.00576
-1.53%
$2.88 million $204,381
Feb 25, 2019 $0.00585
+1.34%
$2.93 million $129,098
Feb 24, 2019 $0.00578
-9.25%
$2.89 million $175,739
Feb 23, 2019 $0.00636
+2.54%
$3.18 million $198,635
Feb 22, 2019 $0.00621
-1.45%
$3.1 million $176,968
Feb 21, 2019 $0.0063
-0.29%
$3.15 million $279,640
Feb 20, 2019 $0.00632
-1.11%
$3.16 million $238,282
Feb 19, 2019 $0.00639
-1.13%
$3.2 million $428,579
Feb 18, 2019 $0.00647
+15.18%
$3.23 million $379,464
Feb 17, 2019 $0.00561
+11.90%
$2.81 million $638,077
Feb 16, 2019 $0.00502
-1.10%
$2.51 million $547,472
Feb 15, 2019 $0.00507
+0.24%
$2.54 million $531,597
Feb 14, 2019 $0.00506
+4.88%
$2.53 million $522,769
Feb 13, 2019 $0.00483
+0.48%
$2.41 million $304,416
Feb 12, 2019 $0.00481
+2.24%
$2.4 million $154,867
Feb 11, 2019 $0.0047
-0.79%
$2.35 million $128,089
Feb 10, 2019 $0.00474
-2.72%
$2.37 million $133,002
Feb 9, 2019 $0.00487
+6.38%
$2.44 million $506,698