Zebi Historical Data

ZCO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $0.0013
-16.24%
$648,887 $3
Oct 31, 2021 $0.00155
+52.59%
$774,477 $4
Oct 30, 2021 $0.00101
-30.39%
$506,449 $21
Oct 29, 2021 $0.00111
+3.48%
$555,375 $13
Oct 28, 2021 $0.00107
-26.57%
$535,731 $14
Oct 27, 2021 $0.00146
+7.78%
$730,179 $1
Oct 26, 2021 $0.00136
-19.68%
$677,555 $96
Oct 25, 2021 $0.00169
+11.38%
$842,647 $1
Oct 24, 2021 $0.00152
-14.66%
$758,037 $0
Oct 23, 2021 $0.00177
+16.96%
$887,157 $84
Oct 22, 2021 $0.00195
-2.24%
$973,467 $0
Oct 21, 2021 $0.00199
+16.84%
$995,630 $0
Oct 20, 2021 $0.0017
-2.44%
$852,476 $3
Oct 19, 2021 $0.00174
+39.96%
$871,917 $1
Oct 18, 2021 $0.00125
-10.02%
$622,772 $4
Oct 16, 2021 $0.00126
+2.15%
$632,231 $1
Oct 15, 2021 $0.00124
+5.05%
$618,855 $1
Oct 14, 2021 $0.00118
+103.42%
$589,330 $219
Oct 13, 2021 $0.000579
-48.20%
$289,633 $4
Oct 12, 2021 $0.00112
-32.78%
$558,724 $45
Oct 11, 2021 $0.00166
-6.22%
$831,450 $2
Oct 10, 2021 $0.00178
-7.93%
$889,006 $8
Oct 9, 2021 $0.00193
-0.05%
$967,175 $0
Oct 5, 2021 $0.00109
-4.24%
$546,368 $2
Oct 4, 2021 $0.00114
-5.71%
$571,214 $3
Oct 3, 2021 $0.00121
-0.76%
$605,936 $11
Oct 2, 2021 $0.00122
-14.51%
$610,620 $1
Oct 1, 2021 $0.00143
+22.47%
$713,659 $0.1
Sep 27, 2021 $0.00141
+2.35%
$706,681 $0
Sep 26, 2021 $0.00138
+2.78%
$691,378 $0
Sep 25, 2021 $0.00136
-1.17%
$677,509 $4
Sep 24, 2021 $0.00137
-23.79%
$684,841 $9
Sep 23, 2021 $0.0018
+2.45%
$898,519 $0
Sep 22, 2021 $0.00175
+5.33%
$876,501 $0.1
Sep 21, 2021 $0.00134
-2.35%
$670,578 $0
Sep 20, 2021 $0.00137
-3.10%
$687,069 $9
Sep 19, 2021 $0.00142
-6.01%
$708,567 $28
Sep 18, 2021 $0.00151
-4.25%
$752,664 $23
Sep 15, 2021 $0.00156
+2.77%
$779,835 $5
Sep 14, 2021 $0.00151
+8.80%
$757,096 $5
Sep 13, 2021 $0.00156
-1.98%
$778,182 $3
Sep 12, 2021 $0.00159
+5.78%
$794,072 $3
Sep 11, 2021 $0.0015
+0.73%
$749,616 $0.001
Sep 10, 2021 $0.00149
-0.64%
$743,480 $0
Sep 9, 2021 $0.00154
+0.61%
$768,098 $15
Sep 8, 2021 $0.00153
-0.58%
$762,857 $15
Sep 7, 2021 $0.00167
-7.33%
$835,671 $4
Sep 6, 2021 $0.0018
-26.35%
$902,284 $19
Sep 4, 2021 $0.00239
-0.39%
$1.19 million $3
Sep 3, 2021 $0.0024
+2.94%
$1.2 million $3