Zebi Historical Data

ZCO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0016
-0.83%
$ -- $ 415
Mar 9 $ 0.00161
-37.96%
$ -- $ 541
Mar 2 $ 0.0026
-8.62%
$ -- $ 515
Feb 24 $ 0.00284
-10.31%
$ -- $ 627
Feb 17 $ 0.00317
-6.77%
$ -- $ 728
Feb 10 $ 0.0034
+15.19%
$ -- $ 857
Feb 3 $ 0.00295
+30.75%
$ -- $ 694
Jan 27 $ 0.00226
+12.62%
$ -- $ 454
Jan 20 $ 0.00201
-7.60%
$ -- $ 556
Jan 13 $ 0.00217
+14.66%
$ -- $ 646
Jan 6 $ 0.00189
+7.22%
$ -- $ 486
Dec 30 $ 0.00176
+1.00%
$ -- $ 461
Dec 23 $ 0.00175
+1.35%
$ -- $ 431
Dec 16 $ 0.00172
-7.30%
$ -- $ 518
Dec 9 $ 0.00186
-5.25%
$ -- $ 495
Dec 2 $ 0.00196
-1.44%
$ -- $ 580
Nov 25 $ 0.00199
+0.93%
$ -- $ 359,530
Nov 18 $ 0.00197
-9.64%
$ -- $ 469,013
Nov 11 $ 0.00218
-10.78%
$ -- $ 613,420
Nov 4 $ 0.00245
-14.90%
$ -- $ 574,432
Oct 28 $ 0.00288
+6.04%
$ -- $ 749,626
Oct 21 $ 0.00272
-7.04%
$ -- $ 738,655
Oct 14 $ 0.00292
+56.04%
$ -- $ 635,628
Oct 7 $ 0.00187
-9.17%
$ -- $ 628,568
Sep 30 $ 0.00207
+18.37%
$ -- $ 616,612
Sep 23 $ 0.00175
-34.73%
$ -- $ 575,625
Sep 16 $ 0.00268
-24.26%
$ -- $ 973,407
Sep 9 $ 0.00353
+5.11%
$ -- $ 2.03 million
Sep 2 $ 0.00336
-18.63%
$ -- $ 1.62 million
Aug 26 $ 0.00414
+15.40%
$ -- $ 1.57 million
Aug 19 $ 0.00359
-19.91%
$ -- $ 1.73 million
Aug 12 $ 0.00448
-12.93%
$ -- $ 1.27 million
Aug 5 $ 0.00515
-16.77%
$ -- $ 1.48 million
Jul 29 $ 0.00618
+3.41%
$ -- $ 1.32 million
Jul 22 $ 0.00598
-10.75%
$ -- $ 998,702
Jul 15 $ 0.0067
+5.08%
$ -- $ 2.83 million
Jul 8 $ 0.00638
-23.04%
$ -- $ 7.16 million
Jul 1 $ 0.00828
+0.25%
$ -- $ 9.11 million
Jun 24 $ 0.00826
-0.59%
$ -- $ 10.88 million
Jun 17 $ 0.00831
-4.96%
$ -- $ 9.82 million
Jun 10 $ 0.00875
+12.56%
$ -- $ 12.01 million
Jun 3 $ 0.00779
+14.13%
$ -- $ 11.67 million
May 27 $ 0.00682
-17.12%
$ -- $ 12.01 million
May 20 $ 0.00825
-16.63%
$ -- $ 9.43 million
May 13 $ 0.0099
+29.84%
$ -- $ 8.68 million
May 6 $ 0.00761
+2.23%
$ -- $ 4.69 million
Apr 29 $ 0.00745
+6.79%
$ -- $ 5.56 million
Apr 22 $ 0.00695
-6.81%
$ -- $ 5.53 million
Apr 15 $ 0.00746
-5.47%
$ -- $ 5.05 million
Apr 8 $ 0.0079
+5.37%
$ -- $ 3.54 million