Zebi Historical Data

ZCO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.0016
-0.83%
$-- $415
Mar 9 $0.00161
-37.96%
$-- $541
Mar 2 $0.0026
-8.62%
$-- $515
Feb 24 $0.00284
-10.31%
$-- $627
Feb 17 $0.00317
-6.77%
$-- $728
Feb 10 $0.0034
+15.19%
$-- $857
Feb 3 $0.00295
+30.75%
$-- $694
Jan 27 $0.00226
+12.62%
$-- $454
Jan 20 $0.00201
-7.60%
$-- $556
Jan 13 $0.00217
+14.66%
$-- $646
Jan 6 $0.00189
+7.22%
$-- $486
Dec 30 $0.00176
+1.00%
$-- $461
Dec 23 $0.00175
+1.35%
$-- $431
Dec 16 $0.00172
-7.30%
$-- $518
Dec 9 $0.00186
-5.25%
$-- $495
Dec 2 $0.00196
-1.44%
$-- $580
Nov 25 $0.00199
+0.93%
$-- $359,530
Nov 18 $0.00197
-9.64%
$-- $469,013
Nov 11 $0.00218
-10.78%
$-- $613,420
Nov 4 $0.00245
-14.90%
$-- $574,432
Oct 28 $0.00288
+6.04%
$-- $749,626
Oct 21 $0.00272
-7.04%
$-- $738,655
Oct 14 $0.00292
+56.04%
$-- $635,628
Oct 7 $0.00187
-9.17%
$-- $628,568
Sep 30 $0.00207
+18.37%
$-- $616,612
Sep 23 $0.00175
-34.73%
$-- $575,625
Sep 16 $0.00268
-24.26%
$-- $973,407
Sep 9 $0.00353
+5.11%
$-- $2.03 million
Sep 2 $0.00336
-18.63%
$-- $1.62 million
Aug 26 $0.00414
+15.40%
$-- $1.57 million
Aug 19 $0.00359
-19.91%
$-- $1.73 million
Aug 12 $0.00448
-12.93%
$-- $1.27 million
Aug 5 $0.00515
-16.77%
$-- $1.48 million
Jul 29 $0.00618
+3.41%
$-- $1.32 million
Jul 22 $0.00598
-10.75%
$-- $998,702
Jul 15 $0.0067
+5.08%
$-- $2.83 million
Jul 8 $0.00638
-23.04%
$-- $7.16 million
Jul 1 $0.00828
+0.25%
$-- $9.11 million
Jun 24 $0.00826
-0.59%
$-- $10.88 million
Jun 17 $0.00831
-4.96%
$-- $9.82 million
Jun 10 $0.00875
+12.56%
$-- $12.01 million
Jun 3 $0.00779
+14.13%
$-- $11.67 million
May 27 $0.00682
-17.12%
$-- $12.01 million
May 20 $0.00825
-16.63%
$-- $9.43 million
May 13 $0.0099
+29.84%
$-- $8.68 million
May 6 $0.00761
+2.23%
$-- $4.69 million
Apr 29 $0.00745
+6.79%
$-- $5.56 million
Apr 22 $0.00695
-6.81%
$-- $5.53 million
Apr 15 $0.00746
-5.47%
$-- $5.05 million
Apr 8 $0.0079
+5.37%
$-- $3.54 million