Zebi Historical Data

ZCO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.00233
-4.28%
$ 1.17 million $ 28
Sep 1, 2021 $ 0.00242
+8.28%
$ 1.21 million $ 68
Aug 31, 2021 $ 0.00224
+13.98%
$ 1.12 million $ 277
Aug 30, 2021 $ 0.00197
+5.13%
$ 983,891 $ 1
Aug 29, 2021 $ 0.00187
-21.50%
$ 936,634 $ 217
Aug 28, 2021 $ 0.00239
-0.34%
$ 1.19 million $ 0
Aug 27, 2021 $ 0.00239
+4.49%
$ 1.2 million $ 0
Aug 26, 2021 $ 0.0023
+0.15%
$ 1.15 million $ 0
Aug 25, 2021 $ 0.00486
-0.13%
$ 2.43 million $ 0
Aug 24, 2021 $ 0.00486
+100.80%
$ 2.43 million $ 0
Aug 23, 2021 $ 0.00242
+0.33%
$ 1.21 million $ 1
Aug 22, 2021 $ 0.00241
+5.01%
$ 1.21 million $ 0
Aug 21, 2021 $ 0.0023
-0.17%
$ 1.15 million $ 32
Aug 19, 2021 $ 0.00189
+0.97%
$ 946,163 $ 1
Aug 18, 2021 $ 0.00188
-14.43%
$ 939,616 $ 2
Aug 17, 2021 $ 0.00219
-2.67%
$ 1.1 million $ 14
Aug 16, 2021 $ 0.00225
+6.23%
$ 1.13 million $ 213
Aug 15, 2021 $ 0.00212
-6.43%
$ 1.06 million $ 0
Aug 14, 2021 $ 0.00226
+0.84%
$ 1.13 million $ 157
Aug 13, 2021 $ 0.00224
+0.50%
$ 1.12 million $ 9
Aug 12, 2021 $ 0.00186
-3.49%
$ 930,618 $ 4
Aug 11, 2021 $ 0.00193
-2.23%
$ 964,667 $ 4
Aug 8, 2021 $ 0.00154
-17.40%
$ 771,514 $ 15
Aug 7, 2021 $ 0.00187
+47.91%
$ 934,527 $ 14
Aug 6, 2021 $ 0.00126
+5.40%
$ 632,018 $ 0
Aug 5, 2021 $ 0.00113
-42.23%
$ 564,080 $ 1
Aug 4, 2021 $ 0.00151
+0.44%
$ 755,173 $ 0.01
Aug 3, 2021 $ 0.0015
+52.68%
$ 752,230 $ 0
Aug 2, 2021 $ 0.000985
-46.66%
$ 492,745 $ 5
Aug 1, 2021 $ 0.00185
-42.98%
$ 924,091 $ 28
Jul 30, 2021 $ 0.000478
-40.55%
$ 238,906 $ 5
Jul 29, 2021 $ 0.000804
-0.04%
$ 401,875 $ 0.001
Jul 28, 2021 $ 0.000804
-32.72%
$ 401,981 $ 3
Jul 27, 2021 $ 0.00115
-18.70%
$ 574,944 $ 5
Jul 26, 2021 $ 0.00141
-16.57%
$ 706,969 $ 15
Jul 25, 2021 $ 0.00169
+2.42%
$ 846,826 $ 1
Jul 24, 2021 $ 0.00354
+179.14%
$ 1.77 million $ 0
Jul 23, 2021 $ 0.00127
+5.86%
$ 633,096 $ 3
Jul 21, 2021 $ 0.00157
+7.76%
$ 785,164 $ 0.01
Jul 20, 2021 $ 0.00146
+0.41%
$ 728,447 $ 0
Jul 18, 2021 $ 0.00159
+1.35%
$ 797,190 $ 0.1
Jul 17, 2021 $ 0.00157
+25.21%
$ 786,907 $ 0.1
Jul 16, 2021 $ 0.00126
-20.03%
$ 628,389 $ 0
Jul 15, 2021 $ 0.00157
-0.28%
$ 785,233 $ 3
Jul 14, 2021 $ 0.00307
-3.00%
$ 1.53 million $ 0
Jul 13, 2021 $ 0.00316
+92.88%
$ 1.58 million $ 0
Jul 12, 2021 $ 0.00164
-0.90%
$ 820,179 $ 0
Jul 10, 2021 $ 0.00166
-0.25%
$ 831,587 $ 0
Jul 9, 2021 $ 0.00167
+2.57%
$ 834,074 $ 0
Jul 8, 2021 $ 0.00163
-3.16%
$ 813,087 $ 1