Zebi Historical Data

ZCO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.00749
+16.62%
$ -- $ 5.9 million
Mar 25 $ 0.00642
-1.15%
$ -- $ 3.69 million
Mar 18 $ 0.00649
+3.42%
$ -- $ 1.7 million
Mar 11 $ 0.00627
+12.12%
$ -- $ 1.12 million
Mar 4 $ 0.00561
-6.18%
$ -- $ 1.19 million
Feb 25 $ 0.00598
+3.52%
$ -- $ 1.45 million
Feb 18 $ 0.00578
+2.86%
$ -- $ 1.88 million
Feb 11 $ 0.00561
+18.50%
$ -- $ 2.83 million
Feb 4 $ 0.00474
+3.60%
$ -- $ 1.21 million
Jan 28 $ 0.00458
-2.99%
$ -- $ 436,049
Jan 21 $ 0.00472
+0.20%
$ -- $ 445,727
Jan 14 $ 0.00471
+3.92%
$ -- $ 20,210
Jan 7 $ 0.00546
-11.48%
$ -- $ 18,683
Dec 31 $ 0.00617
-5.54%
$ -- $ 16,916
Dec 24 $ 0.00653
-1.90%
$ -- $ 23,442
Dec 17 $ 0.00665
+45.60%
$ -- $ 35,110
Dec 10 $ 0.00457
-3.87%
$ -- $ 1.62 million
Dec 3 $ 0.00477
-15.20%
$ -- $ 521,597
Nov 26 $ 0.00561
+2.74%
$ -- $ 77,331
Nov 19 $ 0.00618
-34.41%
$ -- $ 33,138
Nov 12 $ 0.0098
-25.59%
$ 4.9 million $ 42,015
Nov 5 $ 0.013
-3.50%
$ -- $ 45,118
Oct 29 $ 0.0134
+3.70%
$ -- $ 44,615
Oct 22 $ 0.0129
+2.44%
$ -- $ 45,386
Oct 15 $ 0.0123
-4.01%
$ -- $ 45,526
Oct 8 $ 0.0128
-7.88%
$ -- $ 45,209
Oct 1 $ 0.0138
+9.33%
$ -- $ 46,009
Sep 24 $ 0.0125
-9.79%
$ -- $ 46,045
Sep 17 $ 0.0141
+2.13%
$ -- $ 45,403
Sep 10 $ 0.0138
+2.41%
$ -- $ 44,787
Sep 3 $ 0.0143
-20.52%
$ -- $ 48,379
Aug 27 $ 0.0163
+11.45%
$ -- $ 48,526
Aug 20 $ 0.0151
-2.86%
$ -- $ 45,658
Aug 13 $ 0.016
-11.39%
$ -- $ 44,494
Aug 6 $ 0.0178
-27.60%
$ -- $ 46,665
Jul 30 $ 0.0259
-13.18%
$ -- $ 54,236
Jul 23 $ 0.0304
-14.07%
$ -- $ 55,805
Jul 16 $ 0.0352
+7.60%
$ -- $ 49,333
Jul 9 $ 0.0317
-25.53%
$ -- $ 45,290
Jul 2 $ 0.0429
-4.23%
$ -- $ 45,938
Jun 25 $ 0.0423
-3.42%
$ -- $ 42,965
Jun 18 $ 0.0476
-15.04%
$ -- $ 45,840
Jun 11 $ 0.0553
-22.88%
$ -- $ 46,933
Jun 4 $ 0.0797
-27.38%
$ -- $ 45,745
May 28 $ 0.111
-5.31%
$ -- $ 44,470
May 21 $ 0.121
-11.55%
$ -- $ 55,515
May 14 $ 0.144
-18.47%
$ -- $ 58,900
May 7 $ 0.165
-21.75%
$ -- $ 64,055
Apr 30 $ 0.19
+68.03%
$ -- $ 56,376
Download