Zebi Historical Data

ZCO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1 $0.00749
+16.62%
$-- $5.9 million
Mar 25 $0.00642
-1.15%
$-- $3.69 million
Mar 18 $0.00649
+3.42%
$-- $1.7 million
Mar 11 $0.00627
+12.12%
$-- $1.12 million
Mar 4 $0.00561
-6.18%
$-- $1.19 million
Feb 25 $0.00598
+3.52%
$-- $1.45 million
Feb 18 $0.00578
+2.86%
$-- $1.88 million
Feb 11 $0.00561
+18.50%
$-- $2.83 million
Feb 4 $0.00474
+3.60%
$-- $1.21 million
Jan 28 $0.00458
-2.99%
$-- $436,049
Jan 21 $0.00472
+0.20%
$-- $445,727
Jan 14 $0.00471
+3.92%
$-- $20,210
Jan 7 $0.00546
-11.48%
$-- $18,683
Dec 31 $0.00617
-5.54%
$-- $16,916
Dec 24 $0.00653
-1.90%
$-- $23,442
Dec 17 $0.00665
+45.60%
$-- $35,110
Dec 10 $0.00457
-3.87%
$-- $1.62 million
Dec 3 $0.00477
-15.20%
$-- $521,597
Nov 26 $0.00561
+2.74%
$-- $77,331
Nov 19 $0.00618
-34.41%
$-- $33,138
Nov 12 $0.0098
-25.59%
$4.9 million $42,015
Nov 5 $0.013
-3.50%
$-- $45,118
Oct 29 $0.0134
+3.70%
$-- $44,615
Oct 22 $0.0129
+2.44%
$-- $45,386
Oct 15 $0.0123
-4.01%
$-- $45,526
Oct 8 $0.0128
-7.88%
$-- $45,209
Oct 1 $0.0138
+9.33%
$-- $46,009
Sep 24 $0.0125
-9.79%
$-- $46,045
Sep 17 $0.0141
+2.13%
$-- $45,403
Sep 10 $0.0138
+2.41%
$-- $44,787
Sep 3 $0.0143
-20.52%
$-- $48,379
Aug 27 $0.0163
+11.45%
$-- $48,526
Aug 20 $0.0151
-2.86%
$-- $45,658
Aug 13 $0.016
-11.39%
$-- $44,494
Aug 6 $0.0178
-27.60%
$-- $46,665
Jul 30 $0.0259
-13.18%
$-- $54,236
Jul 23 $0.0304
-14.07%
$-- $55,805
Jul 16 $0.0352
+7.60%
$-- $49,333
Jul 9 $0.0317
-25.53%
$-- $45,290
Jul 2 $0.0429
-4.23%
$-- $45,938
Jun 25 $0.0423
-3.42%
$-- $42,965
Jun 18 $0.0476
-15.04%
$-- $45,840
Jun 11 $0.0553
-22.88%
$-- $46,933
Jun 4 $0.0797
-27.38%
$-- $45,745
May 28 $0.111
-5.31%
$-- $44,470
May 21 $0.121
-11.55%
$-- $55,515
May 14 $0.144
-18.47%
$-- $58,900
May 7 $0.165
-21.75%
$-- $64,055
Apr 30 $0.19
+68.03%
$-- $56,376
Download