Zebi Historical Data

ZCO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.00168
-2.49%
$ 839,707 $ 2
Jul 6, 2021 $ 0.00367
+3.77%
$ 1.84 million $ 0
Jul 5, 2021 $ 0.00354
+23.65%
$ 1.77 million $ 0
Jul 4, 2021 $ 0.00286
+57.30%
$ 1.43 million $ 19
Jul 3, 2021 $ 0.00182
-30.75%
$ 909,755 $ 3
Jul 2, 2021 $ 0.00263
+5.80%
$ 1.31 million $ 39
Jul 1, 2021 $ 0.00263
-7.39%
$ 1.32 million $ 5
Jun 30, 2021 $ 0.00284
+9.98%
$ 1.42 million $ 5
Jun 29, 2021 $ 0.00258
-0.67%
$ 1.29 million $ 16
Jun 28, 2021 $ 0.0026
+5.70%
$ 1.3 million $ 0
Jun 27, 2021 $ 0.00246
+26.65%
$ 1.23 million $ 2
Jun 26, 2021 $ 0.00191
+0.97%
$ 955,756 $ 8
Jun 25, 2021 $ 0.00189
-36.49%
$ 947,050 $ 13
Jun 24, 2021 $ 0.00298
+22.86%
$ 1.49 million $ 8
Jun 23, 2021 $ 0.00242
-20.82%
$ 1.21 million $ 1
Jun 22, 2021 $ 0.00306
-1.32%
$ 1.53 million $ 27
Jun 21, 2021 $ 0.0031
-3.85%
$ 1.55 million $ 27
Jun 20, 2021 $ 0.00213
-0.09%
$ 1.07 million $ 0
Jun 19, 2021 $ 0.00213
-0.07%
$ 1.07 million $ 0
Jun 18, 2021 $ 0.00388
+0.25%
$ 1.94 million $ 2
Jun 17, 2021 $ 0.00387
-0.81%
$ 1.94 million $ 2
Jun 16, 2021 $ 0.0039
-5.50%
$ 1.95 million $ 0
Jun 15, 2021 $ 0.00416
+7.37%
$ 2.08 million $ 1
Jun 14, 2021 $ 0.00387
+10.30%
$ 1.93 million $ 4
Jun 13, 2021 $ 0.0035
+47.71%
$ 1.75 million $ 12
Jun 12, 2021 $ 0.00237
+3.36%
$ 1.19 million $ 0
Jun 11, 2021 $ 0.00134
+1.61%
$ 671,247 $ 0
Jun 10, 2021 $ 0.00132
-2.53%
$ 661,702 $ 9
Jun 9, 2021 $ 0.00714
-0.40%
$ 3.57 million $ 11
Jun 8, 2021 $ 0.00716
-2.93%
$ 3.58 million $ 11
Jun 7, 2021 $ 0.00738
+336.29%
$ 3.69 million $ 8
Jun 6, 2021 $ 0.00169
+31.77%
$ 844,870 $ 38
Jun 5, 2021 $ 0.00128
-3.93%
$ 640,848 $ 6
Jun 4, 2021 $ 0.00134
+0.10%
$ 667,851 $ 0
Jun 1, 2021 $ 0.00753
-3.42%
$ 3.77 million $ 2
May 30, 2021 $ 0.00128
+3.11%
$ 641,859 $ 23
May 29, 2021 $ 0.00124
+12.50%
$ 622,199 $ 22
May 28, 2021 $ 0.00111
-6.27%
$ 553,041 $ 4
May 27, 2021 $ 0.00185
+14.70%
$ 925,057 $ 1
May 26, 2021 $ 0.00161
+41.02%
$ 806,449 $ 25
May 25, 2021 $ 0.00114
-84.85%
$ 571,234 $ 1
May 24, 2021 $ 0.00754
+24.34%
$ 3.77 million $ 54
May 23, 2021 $ 0.00607
+241.52%
$ 3.03 million $ 0.01
May 22, 2021 $ 0.00178
-16.50%
$ 888,509 $ 4
May 21, 2021 $ 0.00213
-70.93%
$ 1.06 million $ 0
May 20, 2021 $ 0.00731
+189.59%
$ 3.66 million $ 0
May 19, 2021 $ 0.00253
-70.38%
$ 1.26 million $ 0
May 18, 2021 $ 0.00847
+35.82%
$ 4.24 million $ 0.1
Apr 30, 2021 $ 0.00398
-0.12%
$ 1.99 million $ 48
Apr 29, 2021 $ 0.00398
-28.78%
$ 1.99 million $ 48