Zebi Historical Data

ZCO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.00559
+4.98%
$ 2.8 million $ 123
Apr 27, 2021 $ 0.00532
+28.89%
$ 2.66 million $ 0.0001
Apr 26, 2021 $ 0.00413
+77.08%
$ 2.07 million $ 34
Apr 25, 2021 $ 0.00233
-38.78%
$ 1.16 million $ 0
Apr 24, 2021 $ 0.00381
-1.80%
$ 1.9 million $ 1
Apr 23, 2021 $ 0.00387
+44.00%
$ 1.94 million $ 0
Apr 22, 2021 $ 0.0027
-2.13%
$ 1.35 million $ 9
Apr 21, 2021 $ 0.00275
-37.89%
$ 1.38 million $ 1
Apr 20, 2021 $ 0.00443
-29.11%
$ 2.21 million $ 51
Apr 19, 2021 $ 0.00625
+24.85%
$ 3.12 million $ 12
Apr 18, 2021 $ 0.005
+78.21%
$ 2.5 million $ 177
Apr 17, 2021 $ 0.00281
-44.89%
$ 1.4 million $ 81
Apr 16, 2021 $ 0.00509
+192.90%
$ 2.55 million $ 218
Apr 15, 2021 $ 0.00174
+31.23%
$ 869,362 $ 52
Apr 14, 2021 $ 0.00132
-73.92%
$ 662,060 $ 15
Apr 13, 2021 $ 0.00508
+2.90%
$ 2.54 million $ 195
Apr 12, 2021 $ 0.00494
+105.30%
$ 2.47 million $ 661
Apr 11, 2021 $ 0.00241
+0.68%
$ 1.2 million $ 0
Apr 8, 2021 $ 0.00229
+1.05%
$ 1.14 million $ 0.1
Apr 7, 2021 $ 0.00227
+12.27%
$ 1.13 million $ 0.1
Apr 6, 2021 $ 0.00202
-5.57%
$ 1.01 million $ 22
Apr 5, 2021 $ 0.00214
+7.29%
$ 1.07 million $ 123
Apr 4, 2021 $ 0.00199
-0.10%
$ 997,364 $ 8
Apr 3, 2021 $ 0.002
-17.45%
$ 1 million $ 82
Apr 2, 2021 $ 0.00242
-16.10%
$ 1.21 million $ 20
Apr 1, 2021 $ 0.00289
+42.15%
$ 1.44 million $ 9
Mar 30, 2021 $ 0.00148
-8.44%
$ 742,371 $ 4
Mar 29, 2021 $ 0.00162
-36.20%
$ 809,660 $ 117
Mar 28, 2021 $ 0.00254
+26.27%
$ 1.27 million $ 737
Mar 27, 2021 $ 0.00201
+71.41%
$ 1 million $ 0
Mar 26, 2021 $ 0.00117
-38.88%
$ 586,507 $ 172
Mar 25, 2021 $ 0.00192
+67.65%
$ 959,917 $ 22
Mar 24, 2021 $ 0.00115
-5.17%
$ 572,744 $ 114
Mar 23, 2021 $ 0.00121
+0.83%
$ 604,141 $ 5
Mar 22, 2021 $ 0.0012
+3.51%
$ 599,281 $ 25
Mar 21, 2021 $ 0.00116
-4.94%
$ 578,944 $ 1
Mar 20, 2021 $ 0.00122
-4.17%
$ 608,879 $ 95
Mar 19, 2021 $ 0.00127
-55.61%
$ 635,392 $ 44
Mar 18, 2021 $ 0.00233
-60.36%
$ 1.17 million $ 50
Mar 17, 2021 $ 0.00588
+97.80%
$ 2.94 million $ 12
Mar 16, 2021 $ 0.00297
+132.79%
$ 1.49 million $ 501
Mar 15, 2021 $ 0.00128
-72.28%
$ 640,504 $ 106
Mar 14, 2021 $ 0.00463
-9.39%
$ 2.31 million $ 1
Mar 13, 2021 $ 0.0051
+366.89%
$ 2.55 million $ 0
Mar 12, 2021 $ 0.00109
-0.30%
$ 546,763 $ 0
Mar 11, 2021 $ 0.0011
+3.23%
$ 548,422 $ 27
Mar 10, 2021 $ 0.00106
-78.62%
$ 531,437 $ 121
Mar 9, 2021 $ 0.00497
+2.83%
$ 2.49 million $ 0
Mar 6, 2021 $ 0.000862
-1.29%
$ 430,795 $ 0
Mar 5, 2021 $ 0.000873
-78.86%
$ 436,480 $ 0