Zebi Historical Data

ZCO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.00413
-2.00%
$ 2.06 million $ 0
Mar 3, 2021 $ 0.00426
+13.92%
$ 2.13 million $ 83
Mar 2, 2021 $ 0.00374
-3.14%
$ 1.87 million $ 163
Mar 1, 2021 $ 0.00386
+214.38%
$ 1.93 million $ 0
Feb 28, 2021 $ 0.000964
-2.22%
$ 482,123 $ 14
Feb 27, 2021 $ 0.000987
-0.26%
$ 493,434 $ 99
Feb 24, 2021 $ 0.000976
+5.14%
$ 487,886 $ 7
Feb 23, 2021 $ 0.000926
-23.73%
$ 462,891 $ 7
Feb 22, 2021 $ 0.00121
+6.19%
$ 606,803 $ 0
Feb 21, 2021 $ 0.00114
-14.53%
$ 571,818 $ 2
Feb 18, 2021 $ 0.00132
+3.21%
$ 660,890 $ 0
Feb 17, 2021 $ 0.00128
+2.13%
$ 639,090 $ 0
Feb 16, 2021 $ 0.00125
+8.28%
$ 626,752 $ 0
Feb 15, 2021 $ 0.00116
+11.39%
$ 578,972 $ 15
Feb 14, 2021 $ 0.00126
+18.67%
$ 627,911 $ 0
Feb 13, 2021 $ 0.00106
-26.51%
$ 529,037 $ 8
Feb 12, 2021 $ 0.00144
+3.17%
$ 719,671 $ 56
Feb 11, 2021 $ 0.0014
-37.59%
$ 697,617 $ 36
Feb 10, 2021 $ 0.00224
-3.29%
$ 1.12 million $ 203
Feb 9, 2021 $ 0.00231
+0.73%
$ 1.16 million $ 50
Feb 8, 2021 $ 0.00229
+17.88%
$ 1.15 million $ 0
Feb 7, 2021 $ 0.00195
+121.92%
$ 972,910 $ 2
Feb 6, 2021 $ 0.000876
-82.72%
$ 438,137 $ 6
Feb 5, 2021 $ 0.00507
+2.99%
$ 2.53 million $ 36
Feb 4, 2021 $ 0.00484
-0.07%
$ 2.42 million $ 2
Feb 3, 2021 $ 0.00484
+5.61%
$ 2.42 million $ 2
Feb 1, 2021 $ 0.00103
+0.37%
$ 514,172 $ 0
Jan 30, 2021 $ 0.000923
+34.28%
$ 461,581 $ 2
Jan 24, 2021 $ 0.000918
+39.22%
$ 458,779 $ 18
Jan 23, 2021 $ 0.000646
-2.89%
$ 323,105 $ 10
Jan 22, 2021 $ 0.000665
-1.76%
$ 332,402 $ 10
Jan 20, 2021 $ 0.00381
-6.06%
$ 1.9 million $ 1
Jan 19, 2021 $ 0.00406
+386.61%
$ 2.03 million $ 0
Jan 18, 2021 $ 0.000835
-4.07%
$ 417,524 $ 20
Jan 17, 2021 $ 0.00087
+7.33%
$ 435,130 $ 31
Jan 11, 2021 $ 0.000775
-20.99%
$ 387,634 $ 0
Jan 10, 2021 $ 0.000982
-2.50%
$ 491,193 $ 6
Jan 9, 2021 $ 0.000933
+5.19%
$ 466,502 $ 1
Jan 8, 2021 $ 0.000887
+1.40%
$ 443,641 $ 1
Jan 7, 2021 $ 0.000875
+11.06%
$ 437,615 $ 1
Jan 5, 2021 $ 0.000853
-22.19%
$ 426,455 $ 10
Jan 4, 2021 $ 0.00113
-0.79%
$ 566,617 $ 259
Jan 3, 2021 $ 0.00114
+77.33%
$ 570,903 $ 261
Jan 1, 2021 $ 0.00278
+1.21%
$ 1.39 million $ 0
Dec 31, 2020 $ 0.00275
+0.05%
$ 1.38 million $ 0
Dec 29, 2020 $ 0.00125
+0.53%
$ 625,190 $ 25
Dec 28, 2020 $ 0.00126
+1.23%
$ 630,156 $ 18
Dec 27, 2020 $ 0.00122
-1.64%
$ 609,333 $ 18
Dec 26, 2020 $ 0.00122
+0.43%
$ 612,002 $ 18
Dec 24, 2020 $ 0.00228
+1.54%
$ 1.14 million $ 0