Zebi Historical Data

ZCO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $0.00413
-2.00%
$2.06 million $0
Mar 3, 2021 $0.00426
+13.92%
$2.13 million $83
Mar 2, 2021 $0.00374
-3.14%
$1.87 million $163
Mar 1, 2021 $0.00386
+214.38%
$1.93 million $0
Feb 28, 2021 $0.000964
-2.22%
$482,123 $14
Feb 27, 2021 $0.000987
-0.26%
$493,434 $99
Feb 24, 2021 $0.000976
+5.14%
$487,886 $7
Feb 23, 2021 $0.000926
-23.73%
$462,891 $7
Feb 22, 2021 $0.00121
+6.19%
$606,803 $0
Feb 21, 2021 $0.00114
-14.53%
$571,818 $2
Feb 18, 2021 $0.00132
+3.21%
$660,890 $0
Feb 17, 2021 $0.00128
+2.13%
$639,090 $0
Feb 16, 2021 $0.00125
+8.28%
$626,752 $0
Feb 15, 2021 $0.00116
+11.39%
$578,972 $15
Feb 14, 2021 $0.00126
+18.67%
$627,911 $0
Feb 13, 2021 $0.00106
-26.51%
$529,037 $8
Feb 12, 2021 $0.00144
+3.17%
$719,671 $56
Feb 11, 2021 $0.0014
-37.59%
$697,617 $36
Feb 10, 2021 $0.00224
-3.29%
$1.12 million $203
Feb 9, 2021 $0.00231
+0.73%
$1.16 million $50
Feb 8, 2021 $0.00229
+17.88%
$1.15 million $0
Feb 7, 2021 $0.00195
+121.92%
$972,910 $2
Feb 6, 2021 $0.000876
-82.72%
$438,137 $6
Feb 5, 2021 $0.00507
+2.99%
$2.53 million $36
Feb 4, 2021 $0.00484
-0.07%
$2.42 million $2
Feb 3, 2021 $0.00484
+5.61%
$2.42 million $2
Feb 1, 2021 $0.00103
+0.37%
$514,172 $0
Jan 30, 2021 $0.000923
+34.28%
$461,581 $2
Jan 24, 2021 $0.000918
+39.22%
$458,779 $18
Jan 23, 2021 $0.000646
-2.89%
$323,105 $10
Jan 22, 2021 $0.000665
-1.76%
$332,402 $10
Jan 20, 2021 $0.00381
-6.06%
$1.9 million $1
Jan 19, 2021 $0.00406
+386.61%
$2.03 million $0
Jan 18, 2021 $0.000835
-4.07%
$417,524 $20
Jan 17, 2021 $0.00087
+7.33%
$435,130 $31
Jan 11, 2021 $0.000775
-20.99%
$387,634 $0
Jan 10, 2021 $0.000982
-2.50%
$491,193 $6
Jan 9, 2021 $0.000933
+5.19%
$466,502 $1
Jan 8, 2021 $0.000887
+1.40%
$443,641 $1
Jan 7, 2021 $0.000875
+11.06%
$437,615 $1
Jan 5, 2021 $0.000853
-22.19%
$426,455 $10
Jan 4, 2021 $0.00113
-0.79%
$566,617 $259
Jan 3, 2021 $0.00114
+77.33%
$570,903 $261
Jan 1, 2021 $0.00278
+1.21%
$1.39 million $0
Dec 31, 2020 $0.00275
+0.05%
$1.38 million $0
Dec 29, 2020 $0.00125
+0.53%
$625,190 $25
Dec 28, 2020 $0.00126
+1.23%
$630,156 $18
Dec 27, 2020 $0.00122
-1.64%
$609,333 $18
Dec 26, 2020 $0.00122
+0.43%
$612,002 $18
Dec 24, 2020 $0.00228
+1.54%
$1.14 million $0