Zebi Historical Data

ZCO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.00227
+105.06%
$ 1.14 million $ 0
Dec 22, 2020 $ 0.0011
+1.65%
$ 550,597 $ 1
Dec 12, 2020 $ 0.00178
+1.97%
$ 891,843 $ 1
Dec 11, 2020 $ 0.00172
+6.52%
$ 861,601 $ 99
Dec 8, 2020 $ 0.00214
-1.56%
$ 1.07 million $ 11
Dec 7, 2020 $ 0.00217
+22.35%
$ 1.09 million $ 11
Dec 6, 2020 $ 0.00178
+100.35%
$ 891,029 $ 1
Dec 5, 2020 $ 0.000885
+1.93%
$ 442,658 $ 1
Dec 2, 2020 $ 0.00222
+1.83%
$ 1.11 million $ 0
Dec 1, 2020 $ 0.00218
-3.12%
$ 1.09 million $ 0
Nov 30, 2020 $ 0.000856
+1.55%
$ 428,125 $ 2
Nov 29, 2020 $ 0.000843
+1.11%
$ 421,512 $ 2
Nov 28, 2020 $ 0.00166
-0.72%
$ 829,646 $ 0
Nov 27, 2020 $ 0.00167
-2.23%
$ 834,990 $ 0
Nov 24, 2020 $ 0.000474
-0.30%
$ 236,833 $ 0.01
Nov 23, 2020 $ 0.000475
-44.26%
$ 237,423 $ 0.01
Nov 22, 2020 $ 0.000852
+0.56%
$ 425,979 $ 3
Nov 21, 2020 $ 0.0018
+6.14%
$ 899,413 $ 0
Nov 20, 2020 $ 0.00169
+0.23%
$ 847,178 $ 0
Nov 19, 2020 $ 0.000823
-0.07%
$ 411,550 $ 123
Nov 18, 2020 $ 0.000824
-50.36%
$ 411,958 $ 124
Nov 17, 2020 $ 0.00166
+17.98%
$ 830,040 $ 97
Nov 16, 2020 $ 0.00141
+76.36%
$ 703,571 $ 120
Nov 14, 2020 $ 0.000809
-1.07%
$ 404,283 $ 2
Nov 13, 2020 $ 0.000817
-0.72%
$ 408,656 $ 2
Nov 9, 2020 $ 0.00147
-36.31%
$ 732,719 $ 0
Nov 8, 2020 $ 0.0023
+210.34%
$ 1.15 million $ 2
Nov 7, 2020 $ 0.000742
-4.79%
$ 370,777 $ 10
Nov 6, 2020 $ 0.000778
-46.09%
$ 389,198 $ 1
Nov 4, 2020 $ 0.00131
-33.64%
$ 655,986 $ 0
Nov 3, 2020 $ 0.00198
+49.34%
$ 987,966 $ 0
Nov 2, 2020 $ 0.00132
-47.39%
$ 661,562 $ 7
Nov 1, 2020 $ 0.00251
+305.71%
$ 1.26 million $ 1
Oct 31, 2020 $ 0.000619
+1.50%
$ 309,537 $ 11
Oct 30, 2020 $ 0.00061
+0.75%
$ 304,932 $ 11
Oct 29, 2020 $ 0.000605
+1.32%
$ 302,642 $ 43
Oct 28, 2020 $ 0.000597
-2.77%
$ 298,691 $ 42
Oct 27, 2020 $ 0.000615
+4.59%
$ 307,437 $ 0
Oct 26, 2020 $ 0.000588
+0.40%
$ 294,028 $ 29
Oct 24, 2020 $ 0.000454
+0.24%
$ 226,876 $ 38
Oct 23, 2020 $ 0.000453
-0.37%
$ 226,343 $ 38
Oct 22, 2020 $ 0.000454
-11.49%
$ 227,215 $ 107
Oct 9, 2020 $ 0.000388
+1.35%
$ 193,756 $ 35
Oct 8, 2020 $ 0.000382
+41.57%
$ 191,081 $ 34
Oct 7, 2020 $ 0.000261
-0.59%
$ 130,402 $ 0
Oct 6, 2020 $ 0.000262
-3.62%
$ 131,189 $ 0
Oct 5, 2020 $ 0.000272
+0.41%
$ 136,125 $ 0
Oct 3, 2020 $ 0.000388
-0.27%
$ 193,983 $ 0
Oct 2, 2020 $ 0.000389
+0.99%
$ 194,524 $ 0
Oct 1, 2020 $ 0.00122
-0.03%
$ 611,154 $ 0