Zebi Historical Data

ZCO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.00122
-73.84%
$ 611,298 $ 0
Sep 29, 2020 $ 0.00467
+1.39%
$ 2.34 million $ 170
Sep 28, 2020 $ 0.00461
-0.74%
$ 2.31 million $ 167
Sep 27, 2020 $ 0.00464
+0.82%
$ 2.32 million $ 168
Sep 26, 2020 $ 0.00461
+0.83%
$ 2.31 million $ 39
Sep 25, 2020 $ 0.00457
+0.78%
$ 2.29 million $ 166
Sep 24, 2020 $ 0.00454
+8.96%
$ 2.27 million $ 164
Sep 23, 2020 $ 0.00416
-6.96%
$ 2.08 million $ 37
Sep 22, 2020 $ 0.00448
+1.20%
$ 2.24 million $ 162
Sep 21, 2020 $ 0.00442
-7.92%
$ 2.21 million $ 162
Sep 20, 2020 $ 0.0048
-4.15%
$ 2.4 million $ 176
Sep 19, 2020 $ 0.00501
+0.39%
$ 2.51 million $ 182
Sep 18, 2020 $ 0.00499
-0.82%
$ 2.49 million $ 181
Sep 17, 2020 $ 0.00503
+5.93%
$ 2.51 million $ 185
Sep 16, 2020 $ 0.00475
+0.15%
$ 2.37 million $ 172
Sep 15, 2020 $ 0.00474
-1.47%
$ 2.37 million $ 172
Sep 14, 2020 $ 0.00481
+1.07%
$ 2.4 million $ 181
Sep 13, 2020 $ 0.00476
-5.76%
$ 2.38 million $ 172
Sep 12, 2020 $ 0.00504
+3.77%
$ 2.52 million $ 183
Sep 11, 2020 $ 0.00486
+4.46%
$ 2.43 million $ 177
Sep 10, 2020 $ 0.00465
+1.86%
$ 2.32 million $ 73
Sep 9, 2020 $ 0.00456
+21.17%
$ 2.28 million $ 165
Sep 8, 2020 $ 0.00377
+8.23%
$ 1.88 million $ 188
Sep 7, 2020 $ 0.00348
+4.25%
$ 1.74 million $ 115
Sep 6, 2020 $ 0.00334
+57.57%
$ 1.67 million $ 100
Sep 5, 2020 $ 0.00211
+40.17%
$ 1.06 million $ 262
Sep 4, 2020 $ 0.00151
-43.31%
$ 753,495 $ 287
Sep 3, 2020 $ 0.00266
-8.06%
$ 1.33 million $ 179
Sep 2, 2020 $ 0.0029
-52.32%
$ 1.45 million $ 408
Sep 1, 2020 $ 0.00608
+68.64%
$ 3.04 million $ 43
Aug 31, 2020 $ 0.0036
-35.14%
$ 1.8 million $ 75
Aug 30, 2020 $ 0.00555
+7.00%
$ 2.78 million $ 41
Aug 29, 2020 $ 0.00519
+2.65%
$ 2.6 million $ 188
Aug 28, 2020 $ 0.00506
+1.79%
$ 2.53 million $ 15
Aug 27, 2020 $ 0.00497
-0.99%
$ 2.49 million $ 180
Aug 26, 2020 $ 0.00502
+0.58%
$ 2.51 million $ 15
Aug 25, 2020 $ 0.00499
+264.34%
$ 2.5 million $ 10
Aug 24, 2020 $ 0.00137
-73.05%
$ 685,569 $ 82
Aug 23, 2020 $ 0.00509
+18.61%
$ 2.55 million $ 185
Aug 22, 2020 $ 0.00429
+43.42%
$ 2.15 million $ 228
Aug 21, 2020 $ 0.00299
-44.74%
$ 1.5 million $ 439
Aug 20, 2020 $ 0.00542
+16.08%
$ 2.71 million $ 196
Aug 19, 2020 $ 0.00466
-15.16%
$ 2.33 million $ 230
Aug 18, 2020 $ 0.0055
+9.72%
$ 2.75 million $ 200
Aug 17, 2020 $ 0.00502
-0.68%
$ 2.51 million $ 239
Aug 16, 2020 $ 0.00505
+82.72%
$ 2.52 million $ 241
Aug 15, 2020 $ 0.00276
-51.41%
$ 1.38 million $ 27
Aug 14, 2020 $ 0.00568
+3.00%
$ 2.84 million $ 206
Aug 13, 2020 $ 0.00552
+9.68%
$ 2.76 million $ 200
Aug 12, 2020 $ 0.00504
+9.47%
$ 2.52 million $ 183