Zebi Historical Data

ZCO
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.000595
-0.17%
$ 297,514 $ 1
Mar 16, 2022 $ 0.000596
+4.39%
$ 298,099 $ 1
Mar 15, 2022 $ 0.000564
-2.04%
$ 281,844 $ 1
Mar 14, 2022 $ 0.000575
+2.78%
$ 287,437 $ 1
Mar 10, 2022 $ 0.000569
-6.29%
$ 284,702 $ 4
Mar 9, 2022 $ 0.000608
+8.23%
$ 304,089 $ 4
Mar 8, 2022 $ 0.000562
-0.74%
$ 280,852 $ 1
Mar 4, 2022 $ 0.000598
-2.88%
$ 299,003 $ 5
Mar 3, 2022 $ 0.000616
-3.02%
$ 307,828 $ 15
Feb 27, 2022 $ 0.00112
-0.33%
$ 561,094 $ 2
Feb 26, 2022 $ 0.00113
+79.34%
$ 562,747 $ 2
Feb 25, 2022 $ 0.000628
+1.63%
$ 313,774 $ 0
Feb 22, 2022 $ 0.000589
+1.08%
$ 294,331 $ 10
Feb 21, 2022 $ 0.000582
-11.56%
$ 290,874 $ 12
Feb 20, 2022 $ 0.000658
-43.44%
$ 328,898 $ 3
Feb 19, 2022 $ 0.00116
-0.28%
$ 581,712 $ 1
Feb 18, 2022 $ 0.00111
-4.17%
$ 556,534 $ 10
Feb 17, 2022 $ 0.00116
-7.97%
$ 581,428 $ 34
Feb 10, 2022 $ 0.000721
+2.30%
$ 360,746 $ 1
Feb 9, 2022 $ 0.000705
-40.53%
$ 352,437 $ 1
Feb 8, 2022 $ 0.00119
-7.42%
$ 593,129 $ 1
Feb 7, 2022 $ 0.00128
-0.37%
$ 640,489 $ 0
Feb 6, 2022 $ 0.000661
+0.23%
$ 330,255 $ 4
Feb 5, 2022 $ 0.000659
-0.12%
$ 329,293 $ 4
Jan 31, 2022 $ 0.00107
+3.06%
$ 536,794 $ 0
Jan 30, 2022 $ 0.00104
+1.99%
$ 521,003 $ 0
Jan 29, 2022 $ 0.000583
-0.32%
$ 291,514 $ 1
Jan 28, 2022 $ 0.000586
+1.81%
$ 292,857 $ 1
Jan 27, 2022 $ 0.000576
-41.41%
$ 287,997 $ 0
Jan 26, 2022 $ 0.000986
+72.28%
$ 493,139 $ 53
Jan 25, 2022 $ 0.000573
-5.62%
$ 286,374 $ 47
Jan 23, 2022 $ 0.000856
+1.62%
$ 428,040 $ 2
Jan 22, 2022 $ 0.000843
+2.52%
$ 421,342 $ 2
Jan 21, 2022 $ 0.000611
-10.44%
$ 305,676 $ 0
Jan 20, 2022 $ 0.000683
-2.15%
$ 341,334 $ 0
Jan 17, 2022 $ 0.00148
-2.56%
$ 738,670 $ 0
Jan 16, 2022 $ 0.00152
+29.39%
$ 757,891 $ 0
Jan 15, 2022 $ 0.00117
-28.75%
$ 585,840 $ 0.001
Jan 14, 2022 $ 0.00164
+136.36%
$ 821,574 $ 0
Jan 13, 2022 $ 0.000695
-38.60%
$ 347,301 $ 40
Jan 12, 2022 $ 0.00113
+2.03%
$ 565,602 $ 106
Jan 10, 2022 $ 0.000686
+0.02%
$ 342,989 $ 7
Jan 9, 2022 $ 0.000686
-36.09%
$ 343,042 $ 7
Jan 8, 2022 $ 0.00108
-3.95%
$ 538,824 $ 1
Jan 5, 2022 $ 0.000755
+0.82%
$ 377,738 $ 9
Jan 4, 2022 $ 0.00075
-1.44%
$ 375,034 $ 9
Jan 2, 2022 $ 0.00104
-0.73%
$ 519,268 $ 0.1
Jan 1, 2022 $ 0.00105
+2.46%
$ 522,726 $ 0.1
Dec 31, 2021 $ 0.00102
-0.43%
$ 509,962 $ 1
Dec 30, 2021 $ 0.000766
+0.92%
$ 383,170 $ 0.00001
Download