Zebi Historical Data

ZCO
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $0.000595
-0.17%
$297,514 $1
Mar 16, 2022 $0.000596
+4.39%
$298,099 $1
Mar 15, 2022 $0.000564
-2.04%
$281,844 $1
Mar 14, 2022 $0.000575
+2.78%
$287,437 $1
Mar 10, 2022 $0.000569
-6.29%
$284,702 $4
Mar 9, 2022 $0.000608
+8.23%
$304,089 $4
Mar 8, 2022 $0.000562
-0.74%
$280,852 $1
Mar 4, 2022 $0.000598
-2.88%
$299,003 $5
Mar 3, 2022 $0.000616
-3.02%
$307,828 $15
Feb 27, 2022 $0.00112
-0.33%
$561,094 $2
Feb 26, 2022 $0.00113
+79.34%
$562,747 $2
Feb 25, 2022 $0.000628
+1.63%
$313,774 $0
Feb 22, 2022 $0.000589
+1.08%
$294,331 $10
Feb 21, 2022 $0.000582
-11.56%
$290,874 $12
Feb 20, 2022 $0.000658
-43.44%
$328,898 $3
Feb 19, 2022 $0.00116
-0.28%
$581,712 $1
Feb 18, 2022 $0.00111
-4.17%
$556,534 $10
Feb 17, 2022 $0.00116
-7.97%
$581,428 $34
Feb 10, 2022 $0.000721
+2.30%
$360,746 $1
Feb 9, 2022 $0.000705
-40.53%
$352,437 $1
Feb 8, 2022 $0.00119
-7.42%
$593,129 $1
Feb 7, 2022 $0.00128
-0.37%
$640,489 $0
Feb 6, 2022 $0.000661
+0.23%
$330,255 $4
Feb 5, 2022 $0.000659
-0.12%
$329,293 $4
Jan 31, 2022 $0.00107
+3.06%
$536,794 $0
Jan 30, 2022 $0.00104
+1.99%
$521,003 $0
Jan 29, 2022 $0.000583
-0.32%
$291,514 $1
Jan 28, 2022 $0.000586
+1.81%
$292,857 $1
Jan 27, 2022 $0.000576
-41.41%
$287,997 $0
Jan 26, 2022 $0.000986
+72.28%
$493,139 $53
Jan 25, 2022 $0.000573
-5.62%
$286,374 $47
Jan 23, 2022 $0.000856
+1.62%
$428,040 $2
Jan 22, 2022 $0.000843
+2.52%
$421,342 $2
Jan 21, 2022 $0.000611
-10.44%
$305,676 $0
Jan 20, 2022 $0.000683
-2.15%
$341,334 $0
Jan 17, 2022 $0.00148
-2.56%
$738,670 $0
Jan 16, 2022 $0.00152
+29.39%
$757,891 $0
Jan 15, 2022 $0.00117
-28.75%
$585,840 $0.001
Jan 14, 2022 $0.00164
+136.36%
$821,574 $0
Jan 13, 2022 $0.000695
-38.60%
$347,301 $40
Jan 12, 2022 $0.00113
+2.03%
$565,602 $106
Jan 10, 2022 $0.000686
+0.02%
$342,989 $7
Jan 9, 2022 $0.000686
-36.09%
$343,042 $7
Jan 8, 2022 $0.00108
-3.95%
$538,824 $1
Jan 5, 2022 $0.000755
+0.82%
$377,738 $9
Jan 4, 2022 $0.00075
-1.44%
$375,034 $9
Jan 2, 2022 $0.00104
-0.73%
$519,268 $0.1
Jan 1, 2022 $0.00105
+2.46%
$522,726 $0.1
Dec 31, 2021 $0.00102
-0.43%
$509,962 $1
Dec 30, 2021 $0.000766
+0.92%
$383,170 $0.00001
Download