Zebi Historical Data

ZCO
Download
Date Close Price change Market cap Trading volume
Mar 14 $0.000595
+6.39%
$-- $3
Mar 7 $0.000569
+0.62%
$-- $9
Feb 28 $0.000598
-5.80%
$-- $21
Feb 21 $0.00112
+70.60%
$-- $27
Feb 14 $0.000658
-47.94%
$-- $48
Feb 7 $0.000721
-43.89%
$-- $3
Jan 31 $0.000661
-36.59%
$-- $8
Jan 24 $0.00104
+71.71%
$-- $103
Jan 17 $0.000856
-43.54%
$-- $3
Jan 10 $0.00152
+121.01%
$-- $153
Jan 3 $0.000686
-9.85%
$-- $26
Dec 27 $0.00104
+24.49%
$-- $8
Dec 20 $0.000869
+14.86%
$-- $307
Dec 13 $0.000937
-1.19%
$-- $74
Dec 6 $0.000949
+57.95%
$-- $109
Nov 29 $0.0016
+41.14%
$-- $280
Nov 22 $0.00114
-27.98%
$-- $42
Nov 15 $0.00157
+7.21%
$-- $8
Nov 8 $0.00146
-7.18%
$-- $53
Nov 1 $0.00157
+1.44%
$-- $101
Oct 25 $0.00101
-33.06%
$-- $146
Oct 18 $0.00152
+9.53%
$-- $92
Oct 11 $0.00126
-28.69%
$-- $272
Oct 4 $0.00178
+46.74%
$-- $12
Sep 27 $0.00121
-12.24%
$-- $12
Sep 20 $0.00138
-2.49%
$-- $21
Sep 13 $0.00142
-10.75%
$-- $63
Sep 6 $0.00159
-35.18%
$-- $57
Aug 30 $0.00239
+27.67%
$-- $380
Aug 23 $0.00187
-22.35%
$-- $219
Aug 16 $0.00241
+13.65%
$-- $263
Aug 9 $0.00212
+7.26%
$-- $174
Aug 2 $0.00154
-16.48%
$-- $34
Jul 26 $0.00185
+9.05%
$-- $56
Jul 19 $0.00169
+16.73%
$-- $4
Jul 12 $0.00159
-3.68%
$-- $4
Jul 5 $0.00166
-41.89%
$-- $3
Jun 28 $0.00286
+16.35%
$-- $87
Jun 21 $0.00246
-23.65%
$-- $86
Jun 14 $0.00213
-39.22%
$-- $11
Jun 7 $0.0035
+107.22%
$-- $51
May 31 $0.00169
-78.33%
$-- $47
May 24 $0.00128
-78.83%
$-- $129
May 17 $0.00607
-2.73%
$-- $4
Apr 26 $0.00398
+70.61%
$-- $253
Apr 19 $0.00233
-53.46%
$-- $74
Apr 12 $0.005
+107.97%
$-- $1,399
Apr 5 $0.00241
+20.55%
$-- $144
Mar 29 $0.00199
-21.41%
$-- $240
Mar 22 $0.00254
+119.11%
$-- $1,075
Download