LFG Historical Data

LFG
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₅106
-0.19%
$ -- $ 9
Nov 19, 2024 $ 0.0₅107
-0.06%
$ 73,597 $ 9
Nov 7, 2024 $ 0.0₆975
+5.09%
$ -- $ 0
Nov 6, 2024 $ 0.0₆928
+3.11%
$ 64,027 $ 0
Nov 5, 2024 $ 0.0₆816
-1.11%
$ -- $ 1,237
Aug 31, 2024 $ 0.0₆855
-0.78%
$ -- $ 7,444
Aug 30, 2024 $ 0.0₆862
-0.51%
$ 59,462 $ 9,989
Feb 16, 2024 $ 0.0₆937
+0.76%
$ -- $ 4,905
Feb 15, 2024 $ 0.0₆93
+0.56%
$ 64,196 $ 9,376
Feb 14, 2024 $ 0.0₆89
+3.97%
$ -- $ 3,541
Feb 13, 2024 $ 0.0₆855
-1.05%
$ 59,019 $ 3,399
Feb 10, 2024 $ 0.0₆81
-0.31%
$ -- $ 3,223
Feb 9, 2024 $ 0.0₆813
+2.04%
$ 56,107 $ 8,233
Jan 28, 2024 $ 0.0₆803
+0.75%
$ -- $ 2,629
Jan 27, 2024 $ 0.0₆798
+7.28%
$ 55,029 $ 2,610
Jan 26, 2024 $ 0.0₆743
+1.03%
$ 51,268 $ 2,432
Jan 2, 2024 $ 0.0₆77
+0.38%
$ 53,160 $ 2,347
Jan 1, 2024 $ 0.0₆767
+0.89%
$ 52,913 $ 4,679
Dec 2, 2023 $ 0.0₆67
+0.61%
$ -- $ 2,020
Dec 1, 2023 $ 0.0₆666
-2.15%
$ 45,946 $ 2,008
Nov 30, 2023 $ 0.0₆681
+0.61%
$ 46,985 $ 2,052
Aug 12, 2023 $ 0.0₆689
+0.78%
$ -- $ 2,286
Aug 11, 2023 $ 0.0₆682
-71.14%
$ 47,033 $ 2,258
May 11, 2023 $ 0.0₅453
-15.73%
$ 312,467 $ 139,373
Download