Tokendex Coin Historical Data

TDC
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.00714
-9.69%
$-- $31
Apr 6, 2025 $0.00823
+5.01%
$4.13 million $29
Apr 5, 2025 $0.00864
-10.71%
$4.33 million $462
Apr 4, 2025 $0.0097
-6.89%
$4.87 million $220
Apr 3, 2025 $0.0108
-5.40%
$5.43 million $54
Apr 2, 2025 $0.0127
-13.53%
$6.37 million $100
Apr 1, 2025 $0.0159
+5.01%
$7.99 million $370
Mar 31, 2025 $0.0157
+7.58%
$7.85 million $125
Mar 30, 2025 $0.0147
-6.92%
$7.38 million $309
Mar 29, 2025 $0.0158
+11.03%
$7.92 million $440
Mar 28, 2025 $0.0141
-2.80%
$7.06 million $85
Mar 27, 2025 $0.0148
+19.73%
$7.38 million $151
Mar 26, 2025 $0.0122
-0.19%
$6.13 million $445
Mar 25, 2025 $0.0124
+0.59%
$6.21 million $530
Mar 24, 2025 $0.0123
+0.00%
$6.14 million $2,114
Download