Tokendex Coin Historical Data

TDC
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00714
-9.69%
$ -- $ 31
Apr 6, 2025 $ 0.00823
+5.01%
$ 4.13 million $ 29
Apr 5, 2025 $ 0.00864
-10.71%
$ 4.33 million $ 462
Apr 4, 2025 $ 0.0097
-6.89%
$ 4.87 million $ 220
Apr 3, 2025 $ 0.0108
-5.40%
$ 5.43 million $ 54
Apr 2, 2025 $ 0.0127
-13.53%
$ 6.37 million $ 100
Apr 1, 2025 $ 0.0159
+5.01%
$ 7.99 million $ 370
Mar 31, 2025 $ 0.0157
+7.58%
$ 7.85 million $ 125
Mar 30, 2025 $ 0.0147
-6.92%
$ 7.38 million $ 309
Mar 29, 2025 $ 0.0158
+11.03%
$ 7.92 million $ 440
Mar 28, 2025 $ 0.0141
-2.80%
$ 7.06 million $ 85
Mar 27, 2025 $ 0.0148
+19.73%
$ 7.38 million $ 151
Mar 26, 2025 $ 0.0122
-0.19%
$ 6.13 million $ 445
Mar 25, 2025 $ 0.0124
+0.59%
$ 6.21 million $ 530
Mar 24, 2025 $ 0.0123
+0.00%
$ 6.14 million $ 2,114
Download