Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revomon Historical Data

REVO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2022 $0.0774
-3.27%
$2.29 million $953,778
Jul 29, 2022 $0.08
+0.45%
$2.37 million $985,848
Jul 28, 2022 $0.0797
+2.27%
$2.36 million $1.07 million
Jul 27, 2022 $0.0778
+7.98%
$2.31 million $416,243
Jul 26, 2022 $0.072
-1.88%
$2.13 million $110,560
Jul 25, 2022 $0.0734
-5.35%
$2.17 million $93,163
Jul 24, 2022 $0.0775
+5.00%
$2.3 million $92,264
Jul 23, 2022 $0.074
+0.43%
$2.19 million $91,335
Jul 22, 2022 $0.0738
-3.65%
$2.19 million $118,588
Jul 21, 2022 $0.0766
-0.62%
$2.27 million $967,101
Jul 20, 2022 $0.0771
-1.37%
$2.28 million $938,355
Jul 19, 2022 $0.0781
+2.44%
$2.31 million $983,302
Jul 18, 2022 $0.0763
+5.28%
$2.26 million $986,517
Jul 17, 2022 $0.0725
+0.49%
$2.15 million $943,496
Jul 16, 2022 $0.0721
+3.84%
$2.14 million $946,460
Jul 15, 2022 $0.0695
+2.08%
$2.06 million $962,900
Jul 14, 2022 $0.068
+4.40%
$2.02 million $979,455
Jul 13, 2022 $0.0652
+2.57%
$1.93 million $1 million
Jul 12, 2022 $0.0635
-2.32%
$1.88 million $1.03 million
Jul 11, 2022 $0.065
-7.33%
$1.93 million $1.07 million
Jul 10, 2022 $0.0702
-0.62%
$2.08 million $993,521
Jul 9, 2022 $0.0706
-4.05%
$2.09 million $982,913
Jul 8, 2022 $0.0736
-1.96%
$2.18 million $910,949
Jul 7, 2022 $0.0751
+2.90%
$2.22 million $913,703
Jul 6, 2022 $0.0729
+0.36%
$2.16 million $925,327
Jul 5, 2022 $0.0727
+1.12%
$2.15 million $910,917
Jul 4, 2022 $0.0719
+2.44%
$2.13 million $910,562
Jul 3, 2022 $0.0702
-0.17%
$2.08 million $894,219
Jul 2, 2022 $0.0704
-1.63%
$2.09 million $897,630
Jul 1, 2022 $0.0716
+0.77%
$2.12 million $915,743
Jun 30, 2022 $0.071
-5.25%
$2.1 million $940,450
Jun 29, 2022 $0.075
-3.80%
$2.22 million $844,841
Jun 28, 2022 $0.0779
+3.93%
$2.31 million $1.83 million
Jun 27, 2022 $0.075
-1.43%
$2.22 million $1.78 million
Jun 26, 2022 $0.0761
-2.60%
$2.25 million $1.8 million
Jun 25, 2022 $0.0781
+3.19%
$2.31 million $1.88 million
Jun 24, 2022 $0.0757
+3.54%
$2.24 million $1.8 million
Jun 23, 2022 $0.0731
+7.21%
$2.17 million $2.05 million
Jun 22, 2022 $0.0682
-3.70%
$2.02 million $1.86 million
Jun 21, 2022 $0.0708
-10.06%
$2.1 million $2.03 million
Jun 20, 2022 $0.0787
+9.20%
$2.33 million $1.26 million
Jun 19, 2022 $0.0721
+12.27%
$2.14 million $1.8 million
Jun 18, 2022 $0.0642
-7.14%
$1.9 million $1.81 million
Jun 17, 2022 $0.0691
+4.03%
$2.05 million $1.76 million
Jun 16, 2022 $0.0665
-10.13%
$1.97 million $1.75 million
Jun 15, 2022 $0.0712
+0.99%
$2.11 million $1.78 million
Jun 14, 2022 $0.0705
+5.95%
$2.09 million $1.86 million
Jun 13, 2022 $0.0666
-18.00%
$1.97 million $1.84 million
Jun 12, 2022 $0.0812
+1.37%
$2.4 million $1.86 million
Jun 11, 2022 $0.0801
-15.06%
$2.37 million $1.84 million