Revomon Historical Data

REVO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0721
+3.84%
$ 2.14 million $ 946,460
Jul 15, 2022 $ 0.0695
+2.08%
$ 2.06 million $ 962,900
Jul 14, 2022 $ 0.068
+4.40%
$ 2.02 million $ 979,455
Jul 13, 2022 $ 0.0652
+2.57%
$ 1.93 million $ 1 million
Jul 12, 2022 $ 0.0635
-2.32%
$ 1.88 million $ 1.03 million
Jul 11, 2022 $ 0.065
-7.33%
$ 1.93 million $ 1.07 million
Jul 10, 2022 $ 0.0702
-0.62%
$ 2.08 million $ 993,521
Jul 9, 2022 $ 0.0706
-4.05%
$ 2.09 million $ 982,913
Jul 8, 2022 $ 0.0736
-1.96%
$ 2.18 million $ 910,949
Jul 7, 2022 $ 0.0751
+2.90%
$ 2.22 million $ 913,703
Jul 6, 2022 $ 0.0729
+0.36%
$ 2.16 million $ 925,327
Jul 5, 2022 $ 0.0727
+1.12%
$ 2.15 million $ 910,917
Jul 4, 2022 $ 0.0719
+2.44%
$ 2.13 million $ 910,562
Jul 3, 2022 $ 0.0702
-0.17%
$ 2.08 million $ 894,219
Jul 2, 2022 $ 0.0704
-1.63%
$ 2.09 million $ 897,630
Jul 1, 2022 $ 0.0716
+0.77%
$ 2.12 million $ 915,743
Jun 30, 2022 $ 0.071
-5.25%
$ 2.1 million $ 940,450
Jun 29, 2022 $ 0.075
-3.80%
$ 2.22 million $ 844,841
Jun 28, 2022 $ 0.0779
+3.93%
$ 2.31 million $ 1.83 million
Jun 27, 2022 $ 0.075
-1.43%
$ 2.22 million $ 1.78 million
Jun 26, 2022 $ 0.0761
-2.60%
$ 2.25 million $ 1.8 million
Jun 25, 2022 $ 0.0781
+3.19%
$ 2.31 million $ 1.88 million
Jun 24, 2022 $ 0.0757
+3.54%
$ 2.24 million $ 1.8 million
Jun 23, 2022 $ 0.0731
+7.21%
$ 2.17 million $ 2.05 million
Jun 22, 2022 $ 0.0682
-3.70%
$ 2.02 million $ 1.86 million
Jun 21, 2022 $ 0.0708
-10.06%
$ 2.1 million $ 2.03 million
Jun 20, 2022 $ 0.0787
+9.20%
$ 2.33 million $ 1.26 million
Jun 19, 2022 $ 0.0721
+12.27%
$ 2.14 million $ 1.8 million
Jun 18, 2022 $ 0.0642
-7.14%
$ 1.9 million $ 1.81 million
Jun 17, 2022 $ 0.0691
+4.03%
$ 2.05 million $ 1.76 million
Jun 16, 2022 $ 0.0665
-10.13%
$ 1.97 million $ 1.75 million
Jun 15, 2022 $ 0.0712
+0.99%
$ 2.11 million $ 1.78 million
Jun 14, 2022 $ 0.0705
+5.95%
$ 2.09 million $ 1.86 million
Jun 13, 2022 $ 0.0666
-18.00%
$ 1.97 million $ 1.84 million
Jun 12, 2022 $ 0.0812
+1.37%
$ 2.4 million $ 1.86 million
Jun 11, 2022 $ 0.0801
-15.06%
$ 2.37 million $ 1.84 million
Jun 10, 2022 $ 0.0943
-6.86%
$ 2.79 million $ 1.82 million
Jun 9, 2022 $ 0.101
+0.86%
$ 3 million $ 1.76 million
Jun 8, 2022 $ 0.1
-0.56%
$ 2.97 million $ 1.75 million
Jun 7, 2022 $ 0.101
-6.06%
$ 2.99 million $ 1.82 million
Jun 6, 2022 $ 0.107
-3.13%
$ 3.18 million $ 1.82 million
Jun 5, 2022 $ 0.111
+6.24%
$ 3.29 million $ 1.83 million
Jun 4, 2022 $ 0.104
-7.27%
$ 3.1 million $ 1.88 million
Jun 3, 2022 $ 0.113
-4.78%
$ 3.34 million $ 1.88 million
Jun 2, 2022 $ 0.118
+0.13%
$ 3.51 million $ 1.94 million
Jun 1, 2022 $ 0.118
-4.82%
$ 3.5 million $ 1.93 million
May 31, 2022 $ 0.124
+0.47%
$ 3.68 million $ 1.9 million
May 30, 2022 $ 0.124
+2.17%
$ 3.66 million $ 1.89 million
May 29, 2022 $ 0.119
-0.52%
$ 3.54 million $ 1.84 million
May 28, 2022 $ 0.12
+2.27%
$ 3.56 million $ 1.82 million