Revomon Historical Data

REVO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0724
-4.10%
$ 2.15 million $ 919,389
Jul 31, 2022 $ 0.0755
-2.30%
$ 2.24 million $ 933,547
Jul 30, 2022 $ 0.0774
-3.27%
$ 2.29 million $ 953,778
Jul 29, 2022 $ 0.08
+0.45%
$ 2.37 million $ 985,848
Jul 28, 2022 $ 0.0797
+2.27%
$ 2.36 million $ 1.07 million
Jul 27, 2022 $ 0.0778
+7.98%
$ 2.31 million $ 416,243
Jul 26, 2022 $ 0.072
-1.88%
$ 2.13 million $ 110,560
Jul 25, 2022 $ 0.0734
-5.35%
$ 2.17 million $ 93,163
Jul 24, 2022 $ 0.0775
+5.00%
$ 2.3 million $ 92,264
Jul 23, 2022 $ 0.074
+0.43%
$ 2.19 million $ 91,335
Jul 22, 2022 $ 0.0738
-3.65%
$ 2.19 million $ 118,588
Jul 21, 2022 $ 0.0766
-0.62%
$ 2.27 million $ 967,101
Jul 20, 2022 $ 0.0771
-1.37%
$ 2.28 million $ 938,355
Jul 19, 2022 $ 0.0781
+2.44%
$ 2.31 million $ 983,302
Jul 18, 2022 $ 0.0763
+5.28%
$ 2.26 million $ 986,517
Jul 17, 2022 $ 0.0725
+0.49%
$ 2.15 million $ 943,496
Jul 16, 2022 $ 0.0721
+3.84%
$ 2.14 million $ 946,460
Jul 15, 2022 $ 0.0695
+2.08%
$ 2.06 million $ 962,900
Jul 14, 2022 $ 0.068
+4.40%
$ 2.02 million $ 979,455
Jul 13, 2022 $ 0.0652
+2.57%
$ 1.93 million $ 1 million
Jul 12, 2022 $ 0.0635
-2.32%
$ 1.88 million $ 1.03 million
Jul 11, 2022 $ 0.065
-7.33%
$ 1.93 million $ 1.07 million
Jul 10, 2022 $ 0.0702
-0.62%
$ 2.08 million $ 993,521
Jul 9, 2022 $ 0.0706
-4.05%
$ 2.09 million $ 982,913
Jul 8, 2022 $ 0.0736
-1.96%
$ 2.18 million $ 910,949
Jul 7, 2022 $ 0.0751
+2.90%
$ 2.22 million $ 913,703
Jul 6, 2022 $ 0.0729
+0.36%
$ 2.16 million $ 925,327
Jul 5, 2022 $ 0.0727
+1.12%
$ 2.15 million $ 910,917
Jul 4, 2022 $ 0.0719
+2.44%
$ 2.13 million $ 910,562
Jul 3, 2022 $ 0.0702
-0.17%
$ 2.08 million $ 894,219
Jul 2, 2022 $ 0.0704
-1.63%
$ 2.09 million $ 897,630
Jul 1, 2022 $ 0.0716
+0.77%
$ 2.12 million $ 915,743
Jun 30, 2022 $ 0.071
-5.25%
$ 2.1 million $ 940,450
Jun 29, 2022 $ 0.075
-3.80%
$ 2.22 million $ 844,841
Jun 28, 2022 $ 0.0779
+3.93%
$ 2.31 million $ 1.83 million
Jun 27, 2022 $ 0.075
-1.43%
$ 2.22 million $ 1.78 million
Jun 26, 2022 $ 0.0761
-2.60%
$ 2.25 million $ 1.8 million
Jun 25, 2022 $ 0.0781
+3.19%
$ 2.31 million $ 1.88 million
Jun 24, 2022 $ 0.0757
+3.54%
$ 2.24 million $ 1.8 million
Jun 23, 2022 $ 0.0731
+7.21%
$ 2.17 million $ 2.05 million
Jun 22, 2022 $ 0.0682
-3.70%
$ 2.02 million $ 1.86 million
Jun 21, 2022 $ 0.0708
-10.06%
$ 2.1 million $ 2.03 million
Jun 20, 2022 $ 0.0787
+9.20%
$ 2.33 million $ 1.26 million
Jun 19, 2022 $ 0.0721
+12.27%
$ 2.14 million $ 1.8 million
Jun 18, 2022 $ 0.0642
-7.14%
$ 1.9 million $ 1.81 million
Jun 17, 2022 $ 0.0691
+4.03%
$ 2.05 million $ 1.76 million
Jun 16, 2022 $ 0.0665
-10.13%
$ 1.97 million $ 1.75 million
Jun 15, 2022 $ 0.0712
+0.99%
$ 2.11 million $ 1.78 million
Jun 14, 2022 $ 0.0705
+5.95%
$ 2.09 million $ 1.86 million
Jun 13, 2022 $ 0.0666
-18.00%
$ 1.97 million $ 1.84 million