Revomon Historical Data

REVO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0681
-17.05%
$ 2.41 million $ 6,079
Feb 1, 2025 $ 0.0828
-2.91%
$ 2.93 million $ 248
Jan 31, 2025 $ 0.0898
+32.38%
$ 3.18 million $ 3,072
Jan 30, 2025 $ 0.0628
+107.50%
$ 2.23 million $ 2,363
Jan 29, 2025 $ 0.0284
-7.15%
$ 1.01 million $ 1,705
Jan 28, 2025 $ 0.0297
-6.23%
$ 1.05 million $ 3,120
Jan 27, 2025 $ 0.0304
-8.19%
$ 1.08 million $ 5,641
Jan 26, 2025 $ 0.0324
-1.90%
$ 1.15 million $ 1,943
Jan 25, 2025 $ 0.0326
-1.80%
$ 1.15 million $ 409
Jan 24, 2025 $ 0.0333
+2.33%
$ 1.18 million $ 1,832
Jan 23, 2025 $ 0.0331
-0.64%
$ 1.17 million $ 1,304
Jan 22, 2025 $ 0.0336
-2.48%
$ 1.19 million $ 7,085
Jan 21, 2025 $ 0.0345
+12.24%
$ 1.22 million $ 34,540
Jan 20, 2025 $ 0.0306
+0.12%
$ 1.08 million $ 1,059
Jan 19, 2025 $ 0.0315
-0.04%
$ 1.12 million $ 2,963
Jan 18, 2025 $ 0.032
+69,393.64%
$ 1.13 million $ 1,372
Jan 17, 2025 $ 0.0000453
-99.86%
$ 1,605 $ 0
Jan 16, 2025 $ 0.0317
-8.63%
$ 1.12 million $ 791
Jan 15, 2025 $ 0.0313
-3.44%
$ 1.11 million $ 941
Jan 14, 2025 $ 0.0326
+6.06%
$ 1.16 million $ 1,632
Jan 13, 2025 $ 0.0317
-13.43%
$ 1.12 million $ 1,247
Jan 12, 2025 $ 0.0319
+0.91%
$ 1.13 million $ 860
Jan 11, 2025 $ 0.0323
-0.68%
$ 1.14 million $ 2,518
Jan 10, 2025 $ 0.0331
-1.98%
$ 1.17 million $ 10,563
Jan 9, 2025 $ 0.0327
-8.27%
$ 1.16 million $ 3,240
Jan 8, 2025 $ 0.0334
-0.04%
$ 1.18 million $ 1,284
Jan 7, 2025 $ 0.0339
-2.03%
$ 1.2 million $ 21,816
Jan 6, 2025 $ 0.0352
+9.06%
$ 1.25 million $ 2,419
Jan 5, 2025 $ 0.0332
-2.26%
$ 1.18 million $ 5,777
Jan 4, 2025 $ 0.0356
+1.14%
$ 1.26 million $ 27,863
Jan 3, 2025 $ 0.0349
-0.27%
$ 1.24 million $ 71,111
Jan 2, 2025 $ 0.0342
+3.56%
$ 1.21 million $ 145,694
Jan 1, 2025 $ 0.0326
+0.01%
$ 1.16 million $ 4,686
Dec 31, 2024 $ 0.0328
-1.36%
$ 1.16 million $ 9,508
Dec 30, 2024 $ 0.0328
+2.81%
$ 1.16 million $ 12,754
Dec 29, 2024 $ 0.032
-3.49%
$ 1.14 million $ 3,348
Dec 28, 2024 $ 0.0328
+0.87%
$ 1.16 million $ 5,503
Dec 27, 2024 $ 0.0326
+0.28%
$ 1.16 million $ 3,686
Dec 26, 2024 $ 0.0319
-4.84%
$ 1.13 million $ 12,109
Dec 25, 2024 $ 0.0336
+0.38%
$ 1.19 million $ 2,851
Dec 24, 2024 $ 0.0331
+1.58%
$ 1.17 million $ 23,147
Dec 23, 2024 $ 0.0328
+10.36%
$ 1.16 million $ 2,603
Dec 22, 2024 $ 0.0299
-3.66%
$ 1.06 million $ 2,743
Dec 21, 2024 $ 0.0316
-1.68%
$ 1.12 million $ 6,343
Dec 20, 2024 $ 0.0317
+0.34%
$ 1.12 million $ 5,049
Dec 19, 2024 $ 0.0317
-5.90%
$ 1.12 million $ 30,562
Dec 18, 2024 $ 0.0337
-5.05%
$ 1.19 million $ 7,986
Dec 17, 2024 $ 0.0356
-5.60%
$ 1.26 million $ 37,644
Dec 16, 2024 $ 0.038
+0.01%
$ 1.35 million $ 3,833
Dec 15, 2024 $ 0.038
-0.09%
$ 1.35 million $ 6,515