Revomon Historical Data

REVO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0379
-2.58%
$ 1.34 million $ 6,027
Dec 13, 2024 $ 0.0387
+8.89%
$ 1.37 million $ 22,364
Dec 12, 2024 $ 0.0355
+2.21%
$ 1.26 million $ 20,621
Dec 11, 2024 $ 0.0345
+6.05%
$ 1.22 million $ 41,137
Dec 10, 2024 $ 0.0326
-5.57%
$ 1.15 million $ 27,265
Dec 9, 2024 $ 0.0339
-11.60%
$ 1.2 million $ 25,293
Dec 8, 2024 $ 0.0377
-2.28%
$ 1.34 million $ 16,566
Dec 7, 2024 $ 0.0385
+1.92%
$ 1.36 million $ 14,728
Dec 6, 2024 $ 0.0377
+8.21%
$ 1.34 million $ 71,279
Dec 5, 2024 $ 0.0346
-16.88%
$ 1.22 million $ 18,519
Dec 4, 2024 $ 0.0323
+0.00%
$ -- $ 12,104
Dec 3, 2024 $ 0.0323
+10.50%
$ 1.14 million $ 12,089
Dec 2, 2024 $ 0.0292
-2.27%
$ 1.04 million $ 20,267
Dec 1, 2024 $ 0.0302
+2.40%
$ 1.07 million $ 9,799
Nov 30, 2024 $ 0.0297
+1.36%
$ 1.05 million $ 14,732
Nov 29, 2024 $ 0.0293
+0.23%
$ 1.04 million $ 30,555
Nov 28, 2024 $ 0.0293
+0.91%
$ 1.04 million $ 2,862
Nov 27, 2024 $ 0.029
+1.30%
$ 1.03 million $ 12,710
Nov 26, 2024 $ 0.0286
-3.54%
$ 1.01 million $ 4,202
Nov 25, 2024 $ 0.0297
-5.37%
$ 1.06 million $ 10,945
Nov 24, 2024 $ 0.0314
-4.77%
$ 1.11 million $ 41,972
Nov 23, 2024 $ 0.0329
+8.19%
$ 1.17 million $ 35,210
Nov 22, 2024 $ 0.0305
-1.01%
$ 1.08 million $ 17,554
Nov 21, 2024 $ 0.0308
+2.26%
$ 1.09 million $ 1,604
Nov 20, 2024 $ 0.0301
-0.56%
$ 1.07 million $ 1,658
Nov 19, 2024 $ 0.0305
-2.98%
$ 1.08 million $ 10,395
Nov 18, 2024 $ 0.0314
-2.57%
$ 1.11 million $ 13,382
Nov 17, 2024 $ 0.0321
-0.97%
$ 1.14 million $ 4,777
Nov 16, 2024 $ 0.0321
-5.61%
$ 1.14 million $ 10,550
Nov 15, 2024 $ 0.034
+0.54%
$ 1.21 million $ 22,265
Nov 14, 2024 $ 0.0338
+5.16%
$ 1.2 million $ 21,343
Nov 13, 2024 $ 0.0321
-3.30%
$ 1.14 million $ 33,932
Nov 12, 2024 $ 0.0332
-5.79%
$ 1.18 million $ 34,653
Nov 11, 2024 $ 0.0349
+2.56%
$ 1.24 million $ 2,966
Nov 10, 2024 $ 0.034
-1.33%
$ 1.2 million $ 25,392
Nov 9, 2024 $ 0.0345
+12.24%
$ 1.22 million $ 35,212
Nov 8, 2024 $ 0.0308
+1.93%
$ 1.09 million $ 12,563
Nov 7, 2024 $ 0.03
-1.43%
$ 1.06 million $ 18,773
Nov 6, 2024 $ 0.0304
+4.14%
$ 1.08 million $ 9,988
Nov 5, 2024 $ 0.0298
+30.99%
$ 1.06 million $ 11,278
Nov 4, 2024 $ 0.0288
-0.44%
$ -- $ 1,300
Nov 3, 2024 $ 0.0288
-5.68%
$ 1.02 million $ 1,296
Nov 2, 2024 $ 0.0304
+0.36%
$ 1.08 million $ 9,228
Nov 1, 2024 $ 0.0302
+1.88%
$ 1.07 million $ 4,289
Oct 31, 2024 $ 0.0298
-6.42%
$ 1.06 million $ 5,817
Oct 30, 2024 $ 0.0321
-0.88%
$ 1.14 million $ 1,046
Oct 29, 2024 $ 0.0326
+4.05%
$ 1.15 million $ 1,927
Oct 28, 2024 $ 0.0318
+6.08%
$ 1.13 million $ 1,128
Oct 27, 2024 $ 0.0316
+1.45%
$ 1.12 million $ 1,277
Oct 26, 2024 $ 0.0314
+2.06%
$ 1.11 million $ 4,936