Revomon Historical Data

REVO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0454
-22.86%
$ 1.61 million $ 5,358
Feb 17, 2025 $ 0.0644
+130.08%
$ 2.28 million $ 6,733
Feb 16, 2025 $ 0.0285
+3.34%
$ 1.01 million $ 1,106
Feb 15, 2025 $ 0.0289
+2.97%
$ 1.03 million $ 963
Feb 14, 2025 $ 0.0277
-4.74%
$ 980,461 $ 2,413
Feb 13, 2025 $ 0.0301
-9.35%
$ 1.07 million $ 13,187
Feb 12, 2025 $ 0.0329
+19.00%
$ 1.17 million $ 8,890
Feb 11, 2025 $ 0.0288
-2.17%
$ 1.02 million $ 1,809
Feb 10, 2025 $ 0.0288
+0.40%
$ 1.02 million $ 1,567
Feb 9, 2025 $ 0.0284
-4.81%
$ 1.01 million $ 3,250
Feb 8, 2025 $ 0.0289
+10.00%
$ 1.02 million $ 1,323
Feb 7, 2025 $ 0.0262
-9.52%
$ 929,499 $ 1,565
Feb 6, 2025 $ 0.0331
+30.35%
$ 1.17 million $ 2,406
Feb 5, 2025 $ 0.0256
-0.12%
$ 905,859 $ 682
Feb 4, 2025 $ 0.0264
-3.56%
$ 935,660 $ 9,113
Feb 3, 2025 $ 0.0277
-59.71%
$ 982,499 $ 6,511
Feb 2, 2025 $ 0.0681
-17.05%
$ 2.41 million $ 6,079
Feb 1, 2025 $ 0.0828
-2.91%
$ 2.93 million $ 248
Jan 31, 2025 $ 0.0898
+32.38%
$ 3.18 million $ 3,072
Jan 30, 2025 $ 0.0628
+107.50%
$ 2.23 million $ 2,363
Jan 29, 2025 $ 0.0284
-7.15%
$ 1.01 million $ 1,705
Jan 28, 2025 $ 0.0297
-6.23%
$ 1.05 million $ 3,120
Jan 27, 2025 $ 0.0304
-8.19%
$ 1.08 million $ 5,641
Jan 26, 2025 $ 0.0324
-1.90%
$ 1.15 million $ 1,943
Jan 25, 2025 $ 0.0326
-1.80%
$ 1.15 million $ 409
Jan 24, 2025 $ 0.0333
+2.33%
$ 1.18 million $ 1,832
Jan 23, 2025 $ 0.0331
-0.64%
$ 1.17 million $ 1,304
Jan 22, 2025 $ 0.0336
-2.48%
$ 1.19 million $ 7,085
Jan 21, 2025 $ 0.0345
+12.24%
$ 1.22 million $ 34,540
Jan 20, 2025 $ 0.0306
+0.12%
$ 1.08 million $ 1,059
Jan 19, 2025 $ 0.0315
-0.04%
$ 1.12 million $ 2,963
Jan 18, 2025 $ 0.032
+69,393.64%
$ 1.13 million $ 1,372
Jan 17, 2025 $ 0.0000453
-99.86%
$ 1,605 $ 0
Jan 16, 2025 $ 0.0317
-8.63%
$ 1.12 million $ 791
Jan 15, 2025 $ 0.0313
-3.44%
$ 1.11 million $ 941
Jan 14, 2025 $ 0.0326
+6.06%
$ 1.16 million $ 1,632
Jan 13, 2025 $ 0.0317
-13.43%
$ 1.12 million $ 1,247
Jan 12, 2025 $ 0.0319
+0.91%
$ 1.13 million $ 860
Jan 11, 2025 $ 0.0323
-0.68%
$ 1.14 million $ 2,518
Jan 10, 2025 $ 0.0331
-1.98%
$ 1.17 million $ 10,563
Jan 9, 2025 $ 0.0327
-8.27%
$ 1.16 million $ 3,240
Jan 8, 2025 $ 0.0334
-0.04%
$ 1.18 million $ 1,284
Jan 7, 2025 $ 0.0339
-2.03%
$ 1.2 million $ 21,816
Jan 6, 2025 $ 0.0352
+9.06%
$ 1.25 million $ 2,419
Jan 5, 2025 $ 0.0332
-2.26%
$ 1.18 million $ 5,777
Jan 4, 2025 $ 0.0356
+1.14%
$ 1.26 million $ 27,863
Jan 3, 2025 $ 0.0349
-0.27%
$ 1.24 million $ 71,111
Jan 2, 2025 $ 0.0342
+3.56%
$ 1.21 million $ 145,694
Jan 1, 2025 $ 0.0326
+0.01%
$ 1.16 million $ 4,686
Dec 31, 2024 $ 0.0328
-1.36%
$ 1.16 million $ 9,508