Revomon Historical Data

REVO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.152
+2.29%
$ -- $ 64,026
Mar 18 $ 0.14
-7.20%
$ -- $ 110,349
Mar 11 $ 0.164
+9.24%
$ 5.36 million $ 132,506
Mar 4 $ 0.138
+14.23%
$ 5.31 million $ 27,462
Feb 26 $ 0.116
+4.63%
$ -- $ 38,112
Feb 19 $ 0.118
+36.37%
$ -- $ 123,662
Feb 12 $ 0.0878
+38.04%
$ -- $ 62,675
Jan 15 $ 0.0589
-6.97%
$ -- $ 29,232
Jan 8 $ 0.061
+8.65%
$ -- $ 25,874
Dec 25 $ 0.0672
+1.41%
$ -- $ 121,540
Dec 18 $ 0.0647
+0.26%
$ 2.28 million $ 8,489
Dec 11 $ 0.0656
+2.91%
$ -- $ 41,615
Dec 4 $ 0.059
+7.99%
$ 2.26 million $ 22,954
Nov 6 $ 0.0236
+0.79%
$ -- $ 13,004
Oct 30 $ 0.0234
+14.16%
$ 829,059 $ 18,526
Oct 16 $ 0.0113
+0.11%
$ -- $ 12,402
Oct 9 $ 0.0111
-10.35%
$ 401,400 $ 280,348
Oct 2 $ 0.0121
-2.34%
$ 438,069 $ 278,157
Sep 25 $ 0.0123
-1.66%
$ 437,107 $ 311,233
Sep 18 $ 0.012
-15.36%
$ 446,557 $ 197,545
Sep 11 $ 0.0145
-9.26%
$ 503,132 $ 201,755
Sep 4 $ 0.0145
-16.54%
$ 567,362 $ 204,186
Aug 28 $ 0.0174
+44.52%
$ 617,178 $ 190,969
Aug 21 $ 0.0124
-4.86%
$ 426,331 $ 135,097
Aug 14 $ 0.0119
-21.97%
$ 462,609 $ 145,712
Aug 7 $ 0.015
+6.52%
$ 544,368 $ 573,212
Jul 31 $ 0.0142
+15.44%
$ 502,295 $ 1.05 million
Jul 24 $ 0.0123
-0.12%
$ 434,396 $ 310,390
Jul 17 $ 0.0123
+1.00%
$ 434,498 $ 1.58 million
Jul 10 $ 0.0122
-12.75%
$ 432,120 $ 274,937
Jul 3 $ 0.014
-38.95%
$ 495,936 $ 470,158
Jun 26 $ 0.0228
-29.14%
$ 884,159 $ 241,994
Jun 19 $ 0.0323
-4.91%
$ 1.26 million $ 408,160
Jun 12 $ 0.0325
-5.34%
$ 1.28 million $ 87,266
Jun 5 $ 0.0343
-25.02%
$ 1.33 million $ 207,298
May 29 $ 0.046
+16.95%
$ 1.78 million $ 230,659
May 22 $ 0.039
+4.12%
$ 1.29 million $ 191,635
May 15 $ 0.04
-5.14%
$ 1.22 million $ 132,041
May 8 $ 0.0383
-7.31%
$ 1.38 million $ 236,320
May 1 $ 0.0415
+0.15%
$ 1.36 million $ 239,578
Apr 24 $ 0.0431
+1.84%
$ 1.35 million $ 311,827
Apr 17 $ 0.0417
-11.89%
$ 1.38 million $ 281,167
Apr 10 $ 0.0494
+1.31%
$ 1.55 million $ 360,529
Apr 3 $ 0.0487
+0.90%
$ 1.59 million $ 307,018
Mar 27 $ 0.0483
-8.88%
$ 1.58 million $ 331,687
Mar 20 $ 0.0514
-2.90%
$ 1.73 million $ 270,930
Mar 13 $ 0.0528
+16.39%
$ 1.73 million $ 342,891
Mar 6 $ 0.0421
-15.71%
$ 1.49 million $ 284,197
Feb 27 $ 0.0499
-9.49%
$ 1.63 million $ 293,827
Feb 20 $ 0.0551
-15.97%
$ 1.8 million $ 279,182