Pleasure Coin Historical Data

NSFW
Download
Date Close Price change Market cap Trading volume
Today $0.0₅543
+0.00%
$374,872 $2,573
Yesterday $0.0₅506
-8.18%
$349,293 $2,602
Aug 22, 2026 $0.0₅561
-2.24%
$387,041 $457
Aug 21, 2026 $0.0₅543
+24.13%
$374,686 $896
Aug 20, 2026 $0.0₅439
-18.48%
$302,838 $1,101
Aug 19, 2026 $0.0₅541
-10.36%
$373,358 $924
Aug 18, 2026 $0.0₅598
-3.24%
$-- $775
Aug 17, 2026 $0.0₅633
+13.72%
$436,473 $426
Aug 16, 2026 $0.0₅551
+0.35%
$-- $65
Aug 15, 2026 $0.0₅542
-0.73%
$374,035 $31
Aug 14, 2026 $0.0₅539
-1.56%
$-- $78
Aug 13, 2026 $0.0₅543
+0.81%
$374,727 $1
Aug 12, 2026 $0.0₅549
-0.63%
$378,819 $9
Aug 11, 2026 $0.0₅551
-4.23%
$380,436 $86
Aug 10, 2026 $0.0₅579
-4.07%
$399,216 $47
Aug 9, 2026 $0.0₅595
-0.45%
$-- $1
Aug 8, 2026 $0.0₅579
+0.00%
$-- $1
Aug 7, 2026 $0.0₅576
-3.58%
$-- $121
Aug 6, 2026 $0.0₅593
-2.13%
$409,484 $2
Aug 5, 2026 $0.0₅601
+0.00%
$414,587 $2
Aug 4, 2026 $0.0₅587
+0.00%
$-- $7
Aug 3, 2026 $0.0₅6
+1.10%
$-- $6
Aug 1, 2026 $0.0₅583
-0.95%
$402,585 $115
Jul 31, 2026 $0.0₅558
+0.00%
$384,723 $1
Jul 30, 2026 $0.0₅56
-0.55%
$-- $0
Jul 29, 2026 $0.0₅56
-1.67%
$-- $16
Jul 28, 2026 $0.0₅575
+0.62%
$-- $42
Jul 27, 2026 $0.0₅599
+3.30%
$-- $80
Jul 26, 2026 $0.0₅603
+0.93%
$416,027 $0
Jul 25, 2026 $0.0₅598
-1.85%
$412,669 $0
Jul 24, 2026 $0.0₅607
-1.10%
$419,111 $3
Jul 23, 2026 $0.0₅606
-3.24%
$-- $8
Jul 22, 2026 $0.0₅631
-1.21%
$-- $1
Jul 21, 2026 $0.0₅644
-0.37%
$444,265 $53
Jul 20, 2026 $0.0₅65
+2.77%
$-- $104
Jul 19, 2026 $0.0₅632
-2.62%
$436,037 $97
Jul 18, 2026 $0.0₅655
-5.08%
$-- $121
Jul 17, 2026 $0.0₅711
-0.99%
$490,418 $261
Jul 16, 2026 $0.0₅696
-0.49%
$480,065 $6
Jul 15, 2026 $0.0₅703
+0.00%
$482,409 $18
Jul 14, 2026 $0.0₅718
-2.91%
$-- $158
Jul 13, 2026 $0.0₅725
+0.00%
$-- $0
Jul 10, 2026 $0.0₅723
+2.86%
$-- $174
Jul 9, 2026 $0.0₅681
+0.00%
$-- $342
Jul 8, 2026 $0.0₅67
+0.00%
$-- $85
Jul 7, 2026 $0.0₅672
+0.00%
$-- $39
Jul 6, 2026 $0.0₅667
-1.08%
$-- $2
Jul 2, 2026 $0.0₅686
+0.21%
$-- $2
Jul 1, 2026 $0.0₅635
+0.00%
$-- $356
Jun 30, 2026 $0.0₅651
+0.00%
$-- $35
Download