Coinranking
Pleasure Coin Historical Data
NSFW
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0₅605 | +0.00% | ||
| Yesterday | $0.0₅61 | +3.72% | ||
| Sep 28, 2026 | $0.0₅602 | -2.07% | ||
| Sep 27, 2026 | $0.0₅625 | -0.42% | ||
| Sep 26, 2026 | $0.0₅623 | +1.38% | ||
| Sep 25, 2026 | $0.0₅616 | +4.33% | ||
| Sep 24, 2026 | $0.0₅588 | +5.20% | ||
| Sep 23, 2026 | $0.0₅556 | -8.44% | ||
| Sep 22, 2026 | $0.0₅604 | +0.51% | ||
| Sep 21, 2026 | $0.0₅62 | +1.60% | ||
| Sep 20, 2026 | $0.0₅621 | +16.11% | ||
| Sep 19, 2026 | $0.0₅535 | -2.29% | ||
| Sep 18, 2026 | $0.0₅555 | +8.32% | ||
| Sep 17, 2026 | $0.0₅504 | +10.42% | ||
| Sep 16, 2026 | $0.0₅449 | +4.67% | ||
| Sep 15, 2026 | $0.0₅436 | -5.43% | ||
| Sep 14, 2026 | $0.0₅468 | +12.33% | ||
| Sep 13, 2026 | $0.0₅413 | +0.00% | ||
| Sep 11, 2026 | $0.0₅52 | +4.12% | ||
| Sep 10, 2026 | $0.0₅49 | -2.26% | ||
| Sep 8, 2026 | $0.0₅524 | +0.40% | ||
| Sep 7, 2026 | $0.0₅521 | -2.28% | ||
| Sep 6, 2026 | $0.0₅527 | -2.26% | ||
| Sep 5, 2026 | $0.0₅537 | +3.01% | ||
| Sep 4, 2026 | $0.0₅512 | -9.16% | ||
| Sep 3, 2026 | $0.0₅556 | +16.94% | ||
| Sep 2, 2026 | $0.0₅468 | +1.47% | ||
| Sep 1, 2026 | $0.0₅456 | -13.66% | ||
| Aug 31, 2026 | $0.0₅516 | +37.25% | ||
| Aug 30, 2026 | $0.0₅378 | -17.13% | ||
| Aug 29, 2026 | $0.0₅447 | +7.34% | ||
| Aug 28, 2026 | $0.0₅425 | +18.54% | ||
| Aug 27, 2026 | $0.0₅356 | -4.50% | ||
| Aug 26, 2026 | $0.0₅381 | -20.64% | ||
| Aug 25, 2026 | $0.0₅486 | -9.27% | ||
| Aug 24, 2026 | $0.0₅518 | +3.15% | ||
| Aug 23, 2026 | $0.0₅506 | -8.18% | ||
| Aug 22, 2026 | $0.0₅561 | -2.24% | ||
| Aug 21, 2026 | $0.0₅543 | +24.13% | ||
| Aug 20, 2026 | $0.0₅439 | -18.48% | ||
| Aug 19, 2026 | $0.0₅541 | -10.36% | ||
| Aug 18, 2026 | $0.0₅598 | -3.24% | ||
| Aug 17, 2026 | $0.0₅633 | +13.72% | ||
| Aug 16, 2026 | $0.0₅551 | +0.35% | ||
| Aug 15, 2026 | $0.0₅542 | -0.73% | ||
| Aug 14, 2026 | $0.0₅539 | -1.56% | ||
| Aug 13, 2026 | $0.0₅543 | +0.81% | ||
| Aug 12, 2026 | $0.0₅549 | -0.63% | ||
| Aug 11, 2026 | $0.0₅551 | -4.23% | ||
| Aug 10, 2026 | $0.0₅579 | -4.07% | ||
Previous Next