Pleasure Coin Historical Data

NSFW
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₅981
+0.00%
$ -- $ 261
May 1, 2026 $ 0.0₅946
-1.36%
$ 652,766 $ 142
Apr 30, 2026 $ 0.0₅955
+2.30%
$ 659,060 $ 311
Apr 29, 2026 $ 0.0₅922
+0.75%
$ -- $ 115
Apr 27, 2026 $ 0.0₅935
-0.86%
$ 644,960 $ 65
Apr 25, 2026 $ 0.0₅962
+0.00%
$ -- $ 433
Apr 24, 2026 $ 0.0₅962
+0.00%
$ 663,545 $ 118
Apr 23, 2026 $ 0.0₅924
-0.32%
$ 637,255 $ 261
Apr 22, 2026 $ 0.0₅936
+9.11%
$ 645,898 $ 785
Apr 21, 2026 $ 0.0₅867
-5.84%
$ 598,049 $ 902
Apr 20, 2026 $ 0.0₅836
+2.85%
$ -- $ 238
Apr 19, 2026 $ 0.0₅807
-4.90%
$ 556,957 $ 689
Apr 18, 2026 $ 0.0₅768
+4.74%
$ -- $ 1,779
Apr 17, 2026 $ 0.0₅646
+0.00%
$ -- $ 383
Apr 16, 2026 $ 0.0₅625
+4.16%
$ -- $ 282
Apr 15, 2026 $ 0.0₅599
-1.59%
$ 413,541 $ 214
Apr 14, 2026 $ 0.0₅611
+2.87%
$ 421,260 $ 864
Apr 13, 2026 $ 0.0₅607
-2.14%
$ 419,019 $ 283
Apr 12, 2026 $ 0.0₅621
-0.40%
$ 428,382 $ 717
Apr 11, 2026 $ 0.0₅627
+19.77%
$ 432,306 $ 2,024
Apr 10, 2026 $ 0.0₅521
-12.81%
$ 359,698 $ 685
Apr 9, 2026 $ 0.0₅598
+5.72%
$ 412,686 $ 982
Apr 8, 2026 $ 0.0₅574
-10.86%
$ 396,264 $ 510
Apr 7, 2026 $ 0.0₅642
+0.87%
$ 442,706 $ 1,192
Apr 6, 2026 $ 0.0₅624
-3.27%
$ 430,293 $ 235
Apr 2, 2026 $ 0.0₅655
+0.00%
$ -- $ 31
Mar 30, 2026 $ 0.0₅672
-0.67%
$ -- $ 52
Mar 28, 2026 $ 0.0₅633
+0.00%
$ -- $ 616
Mar 27, 2026 $ 0.0₅629
+6.32%
$ 434,172 $ 442
Mar 26, 2026 $ 0.0₅587
-9.02%
$ 404,886 $ 558
Mar 25, 2026 $ 0.0₅647
-3.95%
$ 446,421 $ 356
Mar 24, 2026 $ 0.0₅669
-1.63%
$ 461,636 $ 622
Mar 17, 2026 $ 0.0₅725
+0.64%
$ 499,941 $ 15
Mar 12, 2026 $ 0.0₅752
+1.76%
$ -- $ 2
Oct 7, 2025 $ 0.0000171
-4.32%
$ -- $ 280
Oct 6, 2025 $ 0.0000184
+3.33%
$ 1.27 million $ 104
Oct 5, 2025 $ 0.0000178
+9.98%
$ -- $ 1,731
Oct 4, 2025 $ 0.0000162
+21.79%
$ 1.12 million $ 954
Oct 3, 2025 $ 0.0000159
+6.97%
$ 1.09 million $ 498
Oct 2, 2025 $ 0.0000145
+2.67%
$ 1 million $ 390
Oct 1, 2025 $ 0.0000149
+18.16%
$ -- $ 316
Sep 29, 2025 $ 0.0000114
-6.65%
$ 785,318 $ 73
Sep 26, 2025 $ 0.0000131
+18.94%
$ -- $ 82
Sep 24, 2025 $ 0.0000116
-0.94%
$ 800,209 $ 158
Sep 23, 2025 $ 0.0000119
-10.79%
$ 824,524 $ 86
Sep 22, 2025 $ 0.0000136
+0.00%
$ -- $ 2
Sep 21, 2025 $ 0.0000137
-1.22%
$ 942,121 $ 2
Sep 20, 2025 $ 0.000014
-9.32%
$ 960,686 $ 106
Sep 19, 2025 $ 0.0000155
+0.97%
$ 1.06 million $ 109
Sep 18, 2025 $ 0.0000154
+8.78%
$ 1.06 million $ 41
Download