Pleasure Coin Historical Data

NSFW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅599
+0.00%
$ 413,552 $ 80
Yesterday $ 0.0₅603
+0.93%
$ 416,027 $ 0
Jul 25, 2026 $ 0.0₅598
-1.85%
$ 412,669 $ 0
Jul 24, 2026 $ 0.0₅607
-1.10%
$ 419,111 $ 3
Jul 23, 2026 $ 0.0₅606
-3.24%
$ -- $ 8
Jul 22, 2026 $ 0.0₅631
-1.21%
$ -- $ 1
Jul 21, 2026 $ 0.0₅644
-0.37%
$ 444,265 $ 53
Jul 20, 2026 $ 0.0₅65
+2.77%
$ -- $ 104
Jul 19, 2026 $ 0.0₅632
-2.62%
$ 436,037 $ 97
Jul 18, 2026 $ 0.0₅655
-5.08%
$ -- $ 121
Jul 17, 2026 $ 0.0₅711
-0.99%
$ 490,418 $ 261
Jul 16, 2026 $ 0.0₅696
-0.49%
$ 480,065 $ 6
Jul 15, 2026 $ 0.0₅703
+0.00%
$ 482,409 $ 18
Jul 14, 2026 $ 0.0₅718
-2.91%
$ -- $ 158
Jul 13, 2026 $ 0.0₅725
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0₅723
+2.86%
$ -- $ 174
Jul 9, 2026 $ 0.0₅681
+0.00%
$ -- $ 342
Jul 8, 2026 $ 0.0₅67
+0.00%
$ -- $ 85
Jul 7, 2026 $ 0.0₅672
+0.00%
$ -- $ 39
Jul 6, 2026 $ 0.0₅667
-1.08%
$ -- $ 2
Jul 2, 2026 $ 0.0₅686
+0.21%
$ -- $ 2
Jul 1, 2026 $ 0.0₅635
+0.00%
$ -- $ 356
Jun 30, 2026 $ 0.0₅651
+0.00%
$ -- $ 35
Jun 27, 2026 $ 0.0₅663
-0.16%
$ -- $ 396
Jun 25, 2026 $ 0.0₅683
-0.13%
$ -- $ 1,038
Jun 24, 2026 $ 0.0₅673
-1.77%
$ 464,053 $ 13
Jun 20, 2026 $ 0.0₅758
+0.00%
$ -- $ 304
Jun 19, 2026 $ 0.0₅716
+1.29%
$ -- $ 268
Jun 17, 2026 $ 0.0₅704
+11.14%
$ -- $ 1,256
Jun 15, 2026 $ 0.0₅619
+0.00%
$ -- $ 292
Jun 12, 2026 $ 0.0₅67
+1.49%
$ -- $ 241
Jun 10, 2026 $ 0.0₅629
-1.32%
$ 433,844 $ 8
Jun 9, 2026 $ 0.0₅658
-4.67%
$ -- $ 49
Jun 8, 2026 $ 0.0₅704
+0.00%
$ -- $ 12
Jun 7, 2026 $ 0.0₅693
+1.11%
$ -- $ 14
Jun 6, 2026 $ 0.0₅646
+0.88%
$ -- $ 56
Jun 5, 2026 $ 0.0₅615
-12.01%
$ 424,670 $ 71
Jun 4, 2026 $ 0.0₅751
-2.91%
$ 518,495 $ 357
Jun 2, 2026 $ 0.0₅803
+0.00%
$ -- $ 49
May 31, 2026 $ 0.0₅801
+0.00%
$ 552,550 $ 52
May 30, 2026 $ 0.0₅786
-0.15%
$ -- $ 271
May 29, 2026 $ 0.0₅749
+0.00%
$ -- $ 17
May 26, 2026 $ 0.0₅86
+0.00%
$ -- $ 7
May 24, 2026 $ 0.0₅848
+0.00%
$ -- $ 4
May 23, 2026 $ 0.0₅833
+0.00%
$ -- $ 2
May 18, 2026 $ 0.0₅85
+0.00%
$ 586,429 $ 139
May 17, 2026 $ 0.0₅85
+0.36%
$ 586,659 $ 57
May 15, 2026 $ 0.0₅867
-2.61%
$ -- $ 6
May 14, 2026 $ 0.0₅921
-1.21%
$ -- $ 262
May 13, 2026 $ 0.0₅942
-2.64%
$ -- $ 123
Download