Pleasure Coin Historical Data

NSFW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅637
+0.00%
$ 439,799 $ 1,522
Apr 11, 2026 $ 0.0₅627
+19.77%
$ 432,306 $ 2,024
Apr 10, 2026 $ 0.0₅521
-12.81%
$ 359,698 $ 685
Apr 9, 2026 $ 0.0₅598
+5.72%
$ 412,686 $ 982
Apr 8, 2026 $ 0.0₅574
-10.86%
$ 396,264 $ 510
Apr 7, 2026 $ 0.0₅642
+0.87%
$ 442,706 $ 1,192
Apr 6, 2026 $ 0.0₅624
-3.27%
$ 430,293 $ 235
Apr 2, 2026 $ 0.0₅655
+0.00%
$ -- $ 31
Mar 30, 2026 $ 0.0₅672
-0.67%
$ -- $ 52
Mar 28, 2026 $ 0.0₅633
+0.00%
$ -- $ 616
Mar 27, 2026 $ 0.0₅629
+6.32%
$ 434,172 $ 442
Mar 26, 2026 $ 0.0₅587
-9.02%
$ 404,886 $ 558
Mar 25, 2026 $ 0.0₅647
-3.95%
$ 446,421 $ 356
Mar 24, 2026 $ 0.0₅669
-1.63%
$ 461,636 $ 622
Mar 17, 2026 $ 0.0₅725
+0.64%
$ 499,941 $ 15
Mar 12, 2026 $ 0.0₅752
+1.76%
$ -- $ 2
Oct 7, 2025 $ 0.0000171
-4.32%
$ -- $ 280
Oct 6, 2025 $ 0.0000184
+3.33%
$ 1.27 million $ 104
Oct 5, 2025 $ 0.0000178
+9.98%
$ -- $ 1,731
Oct 4, 2025 $ 0.0000162
+21.79%
$ 1.12 million $ 954
Oct 3, 2025 $ 0.0000159
+6.97%
$ 1.09 million $ 498
Oct 2, 2025 $ 0.0000145
+2.67%
$ 1 million $ 390
Oct 1, 2025 $ 0.0000149
+18.16%
$ -- $ 316
Sep 29, 2025 $ 0.0000114
-6.65%
$ 785,318 $ 73
Sep 26, 2025 $ 0.0000131
+18.94%
$ -- $ 82
Sep 24, 2025 $ 0.0000116
-0.94%
$ 800,209 $ 158
Sep 23, 2025 $ 0.0000119
-10.79%
$ 824,524 $ 86
Sep 22, 2025 $ 0.0000136
+0.00%
$ -- $ 2
Sep 21, 2025 $ 0.0000137
-1.22%
$ 942,121 $ 2
Sep 20, 2025 $ 0.000014
-9.32%
$ 960,686 $ 106
Sep 19, 2025 $ 0.0000155
+0.97%
$ 1.06 million $ 109
Sep 18, 2025 $ 0.0000154
+8.78%
$ 1.06 million $ 41
Sep 17, 2025 $ 0.000014
-4.97%
$ 973,962 $ 36
Sep 16, 2025 $ 0.0000149
+2.64%
$ 1.02 million $ 135
Sep 15, 2025 $ 0.0000146
-5.12%
$ 998,167 $ 373
Sep 14, 2025 $ 0.0000157
-2.93%
$ 1.07 million $ 42
Sep 10, 2025 $ 0.0000111
+0.00%
$ 768,660 $ 0
Sep 9, 2025 $ 0.0000111
+0.00%
$ 768,660 $ 0
Sep 6, 2025 $ 0.0000199
-3.41%
$ 1.37 million $ 62
Sep 4, 2025 $ 0.0000191
+0.00%
$ -- $ 635
Sep 3, 2025 $ 0.0000204
-11.42%
$ 1.4 million $ 490
Sep 2, 2025 $ 0.0000228
-4.11%
$ 1.58 million $ 638
Sep 1, 2025 $ 0.0000238
-1.99%
$ 1.64 million $ 38
Aug 31, 2025 $ 0.000025
+6.76%
$ 1.7 million $ 249
Aug 30, 2025 $ 0.0000235
+5.80%
$ 1.61 million $ 349
Aug 29, 2025 $ 0.0000222
-9.33%
$ 1.53 million $ 424
Aug 28, 2025 $ 0.0000245
+7.50%
$ 1.69 million $ 551
Aug 27, 2025 $ 0.0000228
-1.34%
$ 1.58 million $ 43
Aug 26, 2025 $ 0.0000232
+28.71%
$ 1.6 million $ 3,291
Aug 25, 2025 $ 0.000018
+42.56%
$ 1.24 million $ 1,545
Download