Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pleasure Coin Historical Data

NSFW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅605
+0.00%
$421,154 $24
Yesterday $0.0₅61
+3.72%
$421,154 $41
Sep 28, 2026 $0.0₅602
-2.07%
$415,674 $27
Sep 27, 2026 $0.0₅625
-0.42%
$431,254 $4
Sep 26, 2026 $0.0₅623
+1.38%
$429,620 $66
Sep 25, 2026 $0.0₅616
+4.33%
$425,249 $134
Sep 24, 2026 $0.0₅588
+5.20%
$405,704 $63
Sep 23, 2026 $0.0₅556
-8.44%
$383,515 $8
Sep 22, 2026 $0.0₅604
+0.51%
$416,834 $18
Sep 21, 2026 $0.0₅62
+1.60%
$427,923 $111
Sep 20, 2026 $0.0₅621
+16.11%
$428,222 $504
Sep 19, 2026 $0.0₅535
-2.29%
$368,863 $69
Sep 18, 2026 $0.0₅555
+8.32%
$383,213 $471
Sep 17, 2026 $0.0₅504
+10.42%
$347,968 $329
Sep 16, 2026 $0.0₅449
+4.67%
$310,007 $13
Sep 15, 2026 $0.0₅436
-5.43%
$300,805 $37
Sep 14, 2026 $0.0₅468
+12.33%
$-- $1,654
Sep 13, 2026 $0.0₅413
+0.00%
$285,210 $0
Sep 11, 2026 $0.0₅52
+4.12%
$358,966 $6
Sep 10, 2026 $0.0₅49
-2.26%
$-- $18
Sep 8, 2026 $0.0₅524
+0.40%
$-- $1
Sep 7, 2026 $0.0₅521
-2.28%
$-- $5
Sep 6, 2026 $0.0₅527
-2.26%
$-- $3
Sep 5, 2026 $0.0₅537
+3.01%
$370,257 $2
Sep 4, 2026 $0.0₅512
-9.16%
$352,993 $260
Sep 3, 2026 $0.0₅556
+16.94%
$-- $737
Sep 2, 2026 $0.0₅468
+1.47%
$-- $374
Sep 1, 2026 $0.0₅456
-13.66%
$314,931 $356
Aug 31, 2026 $0.0₅516
+37.25%
$356,329 $1,809
Aug 30, 2026 $0.0₅378
-17.13%
$261,022 $338
Aug 29, 2026 $0.0₅447
+7.34%
$308,249 $1,544
Aug 28, 2026 $0.0₅425
+18.54%
$293,397 $791
Aug 27, 2026 $0.0₅356
-4.50%
$-- $1,749
Aug 26, 2026 $0.0₅381
-20.64%
$262,728 $901
Aug 25, 2026 $0.0₅486
-9.27%
$335,654 $491
Aug 24, 2026 $0.0₅518
+3.15%
$357,234 $401
Aug 23, 2026 $0.0₅506
-8.18%
$349,293 $2,602
Aug 22, 2026 $0.0₅561
-2.24%
$387,041 $457
Aug 21, 2026 $0.0₅543
+24.13%
$374,686 $896
Aug 20, 2026 $0.0₅439
-18.48%
$302,838 $1,101
Aug 19, 2026 $0.0₅541
-10.36%
$373,358 $924
Aug 18, 2026 $0.0₅598
-3.24%
$-- $775
Aug 17, 2026 $0.0₅633
+13.72%
$436,473 $426
Aug 16, 2026 $0.0₅551
+0.35%
$-- $65
Aug 15, 2026 $0.0₅542
-0.73%
$374,035 $31
Aug 14, 2026 $0.0₅539
-1.56%
$-- $78
Aug 13, 2026 $0.0₅543
+0.81%
$374,727 $1
Aug 12, 2026 $0.0₅549
-0.63%
$378,819 $9
Aug 11, 2026 $0.0₅551
-4.23%
$380,436 $86
Aug 10, 2026 $0.0₅579
-4.07%
$399,216 $47
Download