Pleasure Coin Historical Data

NSFW
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅599
+0.00%
$ 413,552 $ 80
Today, at 4 PM $ 0.0₅599
+0.00%
$ 413,552 $ 80
Today, at 3 PM $ 0.0₅58
+0.00%
$ 400,324 $ 0
Yesterday, at 10 PM $ 0.0₅603
+0.00%
$ 416,027 $ 0
Yesterday, at 3 AM $ 0.0₅597
+0.00%
$ 412,207 $ 42
Jul 25, 7 PM $ 0.0₅598
+0.00%
$ 412,669 $ 0
Jul 25, 3 PM $ 0.0₅607
+0.00%
$ 418,607 $ 44
Jul 25, 8 AM $ 0.0₅609
+0.00%
$ 420,440 $ 44
Jul 24, 6 PM $ 0.0₅607
+0.00%
$ 419,111 $ 3
Jul 24, 5 PM $ 0.0₅616
+0.00%
$ 425,298 $ 2
Jul 24, 5 AM $ 0.0₅62
+0.17%
$ 427,987 $ 11
Jul 24, 1 AM $ 0.0₅615
+0.15%
$ 424,404 $ 10
Jul 23, 4 PM $ 0.0₅606
-1.33%
$ 417,954 $ 8
Jul 23, 12 PM $ 0.0₅626
+0.00%
$ 431,952 $ 1
Jul 22, 3 PM $ 0.0₅631
+0.00%
$ 435,086 $ 1
Jul 22, 6 AM $ 0.0₅638
+0.00%
$ 440,412 $ 0
Jul 21, 9 PM $ 0.0₅644
+0.00%
$ 444,265 $ 53
Jul 21, 5 AM $ 0.0₅65
+0.65%
$ 448,799 $ 159
Jul 20, 2 PM $ 0.0₅65
+0.00%
$ 448,211 $ 104
Jul 20, 9 AM $ 0.0₅631
-0.10%
$ 435,674 $ 100
Jul 19, 6 PM $ 0.0₅632
+0.00%
$ 436,037 $ 97
Jul 19, 3 PM $ 0.0₅635
-2.13%
$ 438,221 $ 214
Jul 18, 4 PM $ 0.0₅655
+0.00%
$ 451,668 $ 121
Jul 18, 7 AM $ 0.0₅681
+0.00%
$ 469,581 $ 370
Jul 18, 4 AM $ 0.0₅69
+0.00%
$ 475,821 $ 258
Jul 17, 6 PM $ 0.0₅711
+0.00%
$ 490,418 $ 261
Jul 17, 8 AM $ 0.0₅718
+0.00%
$ 495,325 $ 1
Jul 16, 9 PM $ 0.0₅696
+0.00%
$ 480,065 $ 6
Jul 16, 12 AM $ 0.0₅699
+0.00%
$ -- $ 24
Jul 15, 11 PM $ 0.0₅703
+0.00%
$ 484,802 $ 18
Jul 14, 12 PM $ 0.0₅718
+0.00%
$ 495,633 $ 158
Jul 14, 6 AM $ 0.0₅713
-1.63%
$ 491,773 $ 159
Jul 14, 3 AM $ 0.0₅74
+0.00%
$ 510,617 $ 62
Jul 14, 2 AM $ 0.0₅74
+0.00%
$ 510,498 $ 60
Jul 13, 7 AM $ 0.0₅725
+0.00%
$ 499,959 $ 0
Jul 10, 5 PM $ 0.0₅723
-2.66%
$ 498,706 $ 174
Jul 10, 4 PM $ 0.0₅73
+3.88%
$ 503,618 $ 22
Jul 9, 5 PM $ 0.0₅681
+0.00%
$ 469,860 $ 342
Jul 8, 8 AM $ 0.0₅67
+0.00%
$ 462,392 $ 85
Jul 7, 5 AM $ 0.0₅672
+0.00%
$ 463,760 $ 39
Jul 6, 1 PM $ 0.0₅667
-1.08%
$ 460,361 $ 2
Jul 2, 5 PM $ 0.0₅686
+0.97%
$ 473,556 $ 2
Jul 2, 4 PM $ 0.0₅685
+0.00%
$ 472,562 $ 0
Jul 1, 1 AM $ 0.0₅635
+0.00%
$ 438,431 $ 356
Jun 30, 7 AM $ 0.0₅651
+0.00%
$ 449,492 $ 35
Jun 27, 11 AM $ 0.0₅663
-0.16%
$ 457,305 $ 396
Jun 25, 1 PM $ 0.0₅683
-4.34%
$ 471,432 $ 1,038
Jun 25, 8 AM $ 0.0₅738
+5.47%
$ 499,619 $ 663
Jun 25, 7 AM $ 0.0₅684
+0.00%
$ 472,046 $ 18
Jun 24, 6 PM $ 0.0₅673
+0.00%
$ 464,053 $ 13
Download