Pleasure Coin Historical Data

NSFW
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0₅637
+0.00%
$ 439,799 $ 1,522
3:18 PM $ 0.0₅639
+0.00%
$ 440,821 $ 1,549
11:57 AM $ 0.0₅651
+0.00%
$ 449,413 $ 1,549
11:49 AM $ 0.0₅651
+0.00%
$ 449,452 $ 1,018
9:56 AM $ 0.0₅59
+0.00%
$ 406,831 $ 1,081
9:51 AM $ 0.0₅594
+0.00%
$ 410,036 $ 1,073
9:14 AM $ 0.0₅596
+0.00%
$ 411,147 $ 1,762
8:49 AM $ 0.0₅598
+0.00%
$ 412,733 $ 1,749
8:37 AM $ 0.0₅599
+0.00%
$ 413,027 $ 1,794
2:35 AM $ 0.0₅609
+0.00%
$ 423,512 $ 1,979
2:12 AM $ 0.0₅614
+0.00%
$ 423,512 $ 1,997
1:42 AM $ 0.0₅622
+0.00%
$ 429,171 $ 1,999
1:30 AM $ 0.0₅623
+0.00%
$ 430,106 $ 1,987
1:21 AM $ 0.0₅623
+0.00%
$ 430,106 $ 1,997
10:46 PM $ 0.0₅627
+0.00%
$ 432,306 $ 2,024
10:39 PM $ 0.0₅628
+0.00%
$ 433,546 $ 1,763
6:05 PM $ 0.0₅553
+0.00%
$ 402,405 $ 1,421
5:52 PM $ 0.0₅583
+0.00%
$ 402,405 $ 1,173
5:25 PM $ 0.0₅586
+0.00%
$ 405,971 $ 1,186
5:04 PM $ 0.0₅588
+0.00%
$ 405,971 $ 1,174
4:30 PM $ 0.0₅588
-0.31%
$ -- $ 1,171
Download