Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pleasure Coin Historical Data

NSFW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:35 AM $0.0₅605
+0.00%
$421,154 $24
8:47 PM $0.0₅61
+0.00%
$421,154 $41
5:45 PM $0.0₅602
+0.00%
$420,535 $41
3:38 PM $0.0₅609
+0.00%
$420,535 $42
3:24 PM $0.0₅61
+0.00%
$420,814 $42
2:51 PM $0.0₅625
+0.00%
$431,416 $42
2:44 PM $0.0₅645
+0.00%
$444,934 $41
2:09 PM $0.0₅64
+0.00%
$441,276 $40
12:25 PM $0.0₅634
+0.00%
$414,446 $38
7:49 AM $0.0₅601
+0.00%
$414,446 $36
7:31 AM $0.0₅599
+0.00%
$413,540 $36
7:20 AM $0.0₅598
+0.00%
$408,994 $35
7:03 AM $0.0₅593
+0.00%
$408,994 $35
6:41 AM $0.0₅594
+0.00%
$409,669 $21
4:27 AM $0.0₅594
+0.00%
$-- $22
2:45 AM $0.0₅583
+0.00%
$-- $25
2:10 AM $0.0₅585
+0.00%
$-- $25
1:30 AM $0.0₅585
+0.00%
$-- $27
1:15 AM $0.0₅588
+0.00%
$-- $27
11:44 PM $0.0₅602
+0.00%
$-- $27
11:33 PM $0.0₅601
+0.00%
$-- $26
10:11 PM $0.0₅589
+0.00%
$-- $26
10:02 PM $0.0₅589
+0.00%
$-- $26
9:50 PM $0.0₅592
+0.00%
$-- $11
8:21 PM $0.0₅604
+0.00%
$-- $10
4:36 PM $0.0₅602
+0.00%
$-- $13
4:28 PM $0.0₅603
+0.00%
$-- $12
8:58 AM $0.0₅585
+0.00%
$-- $12
8:57 AM $0.0₅585
+0.00%
$-- $12
Download