Pleasure Coin Historical Data

NSFW
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅672
-9.17%
$ -- $ 2,662
Oct 2025 $ 0.0000171
+35.67%
$ -- $ 4,272
Sep 2025 $ 0.0000114
-53.04%
$ 764,369 $ 3,107
Aug 2025 $ 0.0000235
+47.11%
$ 1.7 million $ 11,295
Jul 2025 $ 0.0000169
-13.73%
$ 1.11 million $ 17,168
Jun 2025 $ 0.0000196
-39.77%
$ 1.35 million $ 6,394
May 2025 $ 0.0000325
+107.52%
$ 2.24 million $ 26,649
Apr 2025 $ 0.0000156
+39.16%
$ 1.08 million $ 1,012
Mar 2025 $ 0.0000134
-13.81%
$ -- $ 1,659
Feb 2025 $ 0.0000122
-28.90%
$ -- $ 1,273
Jan 2025 $ 0.0000182
-13.44%
$ 1.18 million $ 6,595
Dec 2024 $ 0.0000212
-21.91%
$ 1.45 million $ 34,252
Nov 2024 $ 0.0000271
+58.08%
$ 1.87 million $ 20,240
Oct 2024 $ 0.000019
+320.55%
$ 1.17 million $ 13,933
Sep 2024 $ 0.00001
-33.27%
$ -- $ 372
Aug 2024 $ 0.0000168
-18.78%
$ -- $ 54,834
Jul 2024 $ 0.000023
+4.55%
$ -- $ 69,883
Jun 2024 $ 0.0000243
-37.65%
$ -- $ 1,700
May 2024 $ 0.0000389
-22.10%
$ 2.69 million $ 892
Apr 2024 $ 0.00005
-99.99%
$ 3.45 million $ 165.59 million
Mar 2024 $ 0.441
+587,352.52%
$ 30.4 billion $ 652.97 million
Feb 2024 $ 0.0195
+77,837.64%
$ -- $ 5.22 million
Jan 2024 $ 0.000025
-37.40%
$ 1.73 million $ 69,104
Dec 2023 $ 0.0000489
-2.22%
$ -- $ 36,686
Nov 2023 $ 0.00005
+14.73%
$ 3.45 million $ 61,403
Oct 2023 $ 0.0000435
-6.32%
$ 3 million $ 31,433
Sep 2023 $ 0.0000451
+14.11%
$ -- $ 14,642
Aug 2023 $ 0.0000395
-31.91%
$ 2.73 million $ 83,982
Jul 2023 $ 0.0000581
-18.52%
$ 4.01 million $ 98,444
Jun 2023 $ 0.0000713
-22.40%
$ 4.92 million $ 136,700
May 2023 $ 0.000092
-17.88%
$ 6.35 million $ 83,582
Apr 2023 $ 0.000112
+2.08%
$ 7.73 million $ 1.34 million
Mar 2023 $ 0.00011
-25.50%
$ 7.57 million $ 966,546
Feb 2023 $ 0.000147
+24.39%
$ 10.16 million $ 1.63 million
Jan 2023 $ 0.000119
+31.65%
$ 8.19 million $ 381,808
Dec 2022 $ 0.0000901
+6.59%
$ 6.22 million $ 328,579
Nov 2022 $ 0.0000846
-14.19%
$ 5.84 million $ 105,977
Download