Coinranking
Pleasure Coin Historical Data
NSFW
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2026 | $0.0₅516 | -12.33% | ||
| Jul 2026 | $0.0₅558 | -12.25% | ||
| Jun 2026 | $0.0₅651 | -18.84% | ||
| May 2026 | $0.0₅801 | -16.50% | ||
| Apr 2026 | $0.0₅922 | +40.73% | ||
| Mar 2026 | $0.0₅672 | -9.17% | ||
| Oct 2025 | $0.0000171 | +35.67% | ||
| Sep 2025 | $0.0000114 | -53.04% | ||
| Aug 2025 | $0.0000235 | +47.11% | ||
| Jul 2025 | $0.0000169 | -13.73% | ||
| Jun 2025 | $0.0000196 | -39.77% | ||
| May 2025 | $0.0000325 | +107.52% | ||
| Apr 2025 | $0.0000156 | +39.16% | ||
| Mar 2025 | $0.0000134 | -13.81% | ||
| Feb 2025 | $0.0000122 | -28.90% | ||
| Jan 2025 | $0.0000182 | -13.44% | ||
| Dec 2024 | $0.0000212 | -21.91% | ||
| Nov 2024 | $0.0000271 | +58.08% | ||
| Oct 2024 | $0.000019 | +320.55% | ||
| Sep 2024 | $0.00001 | -33.27% | ||
| Aug 2024 | $0.0000168 | -18.78% | ||
| Jul 2024 | $0.000023 | +4.55% | ||
| Jun 2024 | $0.0000243 | -37.65% | ||
| May 2024 | $0.0000389 | -22.10% | ||
| Apr 2024 | $0.00005 | -99.99% | ||
| Mar 2024 | $0.441 | +587.35K% | ||
| Feb 2024 | $0.0195 | +77.84K% | ||
| Jan 2024 | $0.000025 | -37.40% | ||
| Dec 2023 | $0.0000489 | -2.22% | ||
| Nov 2023 | $0.00005 | +14.73% | ||
| Oct 2023 | $0.0000435 | -6.32% | ||
| Sep 2023 | $0.0000451 | +14.11% | ||
| Aug 2023 | $0.0000395 | -31.91% | ||
| Jul 2023 | $0.0000581 | -18.52% | ||
| Jun 2023 | $0.0000713 | -22.40% | ||
| May 2023 | $0.000092 | -17.88% | ||
| Apr 2023 | $0.000112 | +2.08% | ||
| Mar 2023 | $0.00011 | -25.50% | ||
| Feb 2023 | $0.000147 | +24.39% | ||
| Jan 2023 | $0.000119 | +31.65% | ||
| Dec 2022 | $0.0000901 | +6.59% | ||
| Nov 2022 | $0.0000846 | -14.19% | ||
Previous