Pleasure Coin Historical Data

NSFW Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.000025
+0.00%
$ 1.73 million $ 0
Feb 1, 2024 $ 0.000025
+0.00%
$ -- $ 0
Jan 31, 2024 $ 0.000025
+0.00%
$ 1.73 million $ 0
Jan 22, 2024 $ 0.00008
+0.00%
$ -- $ 0
Jan 21, 2024 $ 0.00008
+0.00%
$ 5.52 million $ 0
Jan 12, 2024 $ 0.0000389
-1.04%
$ -- $ 5,573
Jan 11, 2024 $ 0.0000395
+0.12%
$ 2.72 million $ 4,221
Jan 9, 2024 $ 0.000032
-3.40%
$ -- $ 11,633
Jan 8, 2024 $ 0.0000331
-11.08%
$ 2.28 million $ 43,278
Jan 5, 2024 $ 0.0000394
-9.51%
$ 2.72 million $ 4,003
Jan 4, 2024 $ 0.0000436
+2.61%
$ 3.01 million $ 4
Jan 3, 2024 $ 0.0000423
+5.85%
$ 2.92 million $ 390
Dec 28, 2023 $ 0.0000489
-4.83%
$ 3.37 million $ 106
Dec 27, 2023 $ 0.0000513
+3.30%
$ 3.54 million $ 5,938
Dec 26, 2023 $ 0.0000497
-5.90%
$ 3.43 million $ 4,685
Dec 25, 2023 $ 0.0000528
+10.72%
$ 3.65 million $ 5,282
Dec 24, 2023 $ 0.0000477
+0.44%
$ 3.29 million $ 5
Dec 23, 2023 $ 0.0000476
-3.63%
$ 3.28 million $ 36
Dec 22, 2023 $ 0.0000493
-31.81%
$ 3.4 million $ 398
Dec 20, 2023 $ 0.0000483
+1.84%
$ 3.33 million $ 46
Dec 19, 2023 $ 0.0000474
+1.09%
$ 3.27 million $ 4,390
Dec 18, 2023 $ 0.0000475
+14.52%
$ 3.28 million $ 395
Dec 17, 2023 $ 0.0000415
-5.37%
$ 2.86 million $ 65
Dec 16, 2023 $ 0.0000439
-0.96%
$ 3.03 million $ 2
Dec 15, 2023 $ 0.0000444
-9.48%
$ 3.06 million $ 313
Dec 14, 2023 $ 0.0000491
-0.89%
$ 3.39 million $ 236
Dec 13, 2023 $ 0.0000495
+0.23%
$ 3.42 million $ 11
Dec 12, 2023 $ 0.0000493
-2.16%
$ 3.4 million $ 101
Dec 11, 2023 $ 0.0000503
-12.03%
$ 3.47 million $ 446
Dec 10, 2023 $ 0.0000572
+1.36%
$ 3.94 million $ 6,555
Dec 9, 2023 $ 0.0000564
+2.75%
$ 3.89 million $ 351
Dec 8, 2023 $ 0.0000549
+9.95%
$ 3.79 million $ 5,246
Dec 7, 2023 $ 0.0000499
-1.40%
$ 3.44 million $ 83
Dec 6, 2023 $ 0.0000506
+2.38%
$ 3.49 million $ 451
Dec 5, 2023 $ 0.0000492
+2.42%
$ 3.39 million $ 63
Dec 4, 2023 $ 0.000048
-3.87%
$ 3.31 million $ 1,191
Dec 3, 2023 $ 0.0000504
-0.57%
$ 3.47 million $ 17
Dec 2, 2023 $ 0.0000506
-1.52%
$ 3.49 million $ 153
Dec 1, 2023 $ 0.0000514
+2.85%
$ 3.55 million $ 120
Nov 30, 2023 $ 0.00005
+0.49%
$ 3.45 million $ 88
Nov 29, 2023 $ 0.0000498
-7.29%
$ 3.43 million $ 775
Nov 28, 2023 $ 0.0000536
+0.45%
$ 3.7 million $ 164
Nov 27, 2023 $ 0.0000533
-2.82%
$ 3.68 million $ 361
Nov 26, 2023 $ 0.0000548
+2.21%
$ 3.78 million $ 3,197
Nov 25, 2023 $ 0.0000536
+3.22%
$ 3.7 million $ 6,164
Nov 24, 2023 $ 0.0000514
+1.70%
$ -- $ 33
Nov 23, 2023 $ 0.0000506
-1.18%
$ 3.49 million $ 200
Nov 22, 2023 $ 0.0000511
-0.22%
$ 3.53 million $ 4,524
Nov 21, 2023 $ 0.0000513
+3.53%
$ 3.54 million $ 12,880
Nov 20, 2023 $ 0.0000495
-5.02%
$ 3.42 million $ 8,709