Pleasure Coin Historical Data

NSFW Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0000522
+0.58%
$ 3.6 million $ 5,485
Nov 18, 2023 $ 0.0000519
+2.92%
$ 3.58 million $ 92
Nov 17, 2023 $ 0.0000504
+2.37%
$ 3.48 million $ 3,388
Nov 16, 2023 $ 0.0000492
-7.28%
$ 3.4 million $ 19
Nov 15, 2023 $ 0.0000532
+5.73%
$ 3.67 million $ 206
Nov 14, 2023 $ 0.0000504
-3.42%
$ 3.47 million $ 135
Nov 13, 2023 $ 0.0000524
+2.52%
$ 3.62 million $ 187
Nov 12, 2023 $ 0.0000511
+10.10%
$ 3.53 million $ 188
Nov 11, 2023 $ 0.0000465
+2.43%
$ 3.21 million $ 2,522
Nov 10, 2023 $ 0.0000454
-2.63%
$ 3.13 million $ 92
Nov 9, 2023 $ 0.0000466
+7.02%
$ 3.21 million $ 108
Nov 8, 2023 $ 0.0000437
+3.06%
$ 3.01 million $ 404
Nov 7, 2023 $ 0.0000423
+10.12%
$ 2.92 million $ 42
Nov 6, 2023 $ 0.0000384
-7.77%
$ 2.65 million $ 6,821
Nov 5, 2023 $ 0.0000417
+4.73%
$ 2.87 million $ 176
Nov 4, 2023 $ 0.0000398
-7.70%
$ 2.74 million $ 4,075
Nov 3, 2023 $ 0.0000432
-1.49%
$ 2.98 million $ 65
Nov 2, 2023 $ 0.0000438
-2.21%
$ 3.02 million $ 226
Nov 1, 2023 $ 0.0000448
+2.66%
$ 3.09 million $ 77
Oct 31, 2023 $ 0.0000435
+1.97%
$ 3 million $ 214
Oct 30, 2023 $ 0.0000427
-1.53%
$ 2.95 million $ 128
Oct 29, 2023 $ 0.0000433
-4.66%
$ 2.99 million $ 285
Oct 28, 2023 $ 0.0000454
+3.27%
$ 3.13 million $ 1,453
Oct 27, 2023 $ 0.000044
-2.16%
$ 3.03 million $ 842
Oct 26, 2023 $ 0.0000449
-1.43%
$ 3.1 million $ 366
Oct 25, 2023 $ 0.0000455
-0.87%
$ 3.14 million $ 282
Oct 24, 2023 $ 0.0000459
+1.07%
$ 3.17 million $ 1,310
Oct 23, 2023 $ 0.0000455
-4.23%
$ 3.14 million $ 351
Oct 22, 2023 $ 0.0000475
+5.65%
$ 3.28 million $ 48
Oct 21, 2023 $ 0.000045
+2.91%
$ 3.1 million $ 4,390
Oct 20, 2023 $ 0.0000436
-4.83%
$ 3.01 million $ 4,367
Oct 19, 2023 $ 0.0000458
-1.87%
$ 3.16 million $ 169
Oct 18, 2023 $ 0.0000465
-2.04%
$ 3.21 million $ 269
Oct 17, 2023 $ 0.0000476
-4.59%
$ 3.29 million $ 68
Oct 16, 2023 $ 0.00005
+5.07%
$ 3.45 million $ 840
Oct 15, 2023 $ 0.0000475
-1.91%
$ 3.28 million $ 213
Oct 14, 2023 $ 0.0000485
+1.48%
$ 3.35 million $ 270
Oct 13, 2023 $ 0.0000478
-0.16%
$ 3.3 million $ 434
Oct 12, 2023 $ 0.0000479
-1.36%
$ 3.31 million $ 9
Oct 11, 2023 $ 0.0000486
-1.75%
$ 3.35 million $ 199
Oct 10, 2023 $ 0.0000494
-2.11%
$ 3.41 million $ 54
Oct 9, 2023 $ 0.0000505
-7.72%
$ 3.48 million $ 853
Oct 8, 2023 $ 0.0000547
+4.89%
$ 3.77 million $ 6,146
Oct 7, 2023 $ 0.0000522
+1.12%
$ 3.6 million $ 102
Oct 6, 2023 $ 0.0000516
+3.24%
$ 3.56 million $ 98
Oct 5, 2023 $ 0.00005
-4.20%
$ 3.45 million $ 150
Oct 4, 2023 $ 0.0000522
+12.32%
$ 3.6 million $ 7,524
Sep 25, 2023 $ 0.0000451
+0.00%
$ -- $ 64
Sep 24, 2023 $ 0.0000451
-1.50%
$ 3.11 million $ 64
Sep 23, 2023 $ 0.0000458
+0.22%
$ 3.16 million $ 23