Pleasure Coin Historical Data

NSFW Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0000455
-4.23%
$ 3.14 million $ 351
Oct 22, 2023 $ 0.0000475
+5.65%
$ 3.28 million $ 48
Oct 21, 2023 $ 0.000045
+2.91%
$ 3.1 million $ 4,390
Oct 20, 2023 $ 0.0000436
-4.83%
$ 3.01 million $ 4,367
Oct 19, 2023 $ 0.0000458
-1.87%
$ 3.16 million $ 169
Oct 18, 2023 $ 0.0000465
-2.04%
$ 3.21 million $ 269
Oct 17, 2023 $ 0.0000476
-4.59%
$ 3.29 million $ 68
Oct 16, 2023 $ 0.00005
+5.07%
$ 3.45 million $ 840
Oct 15, 2023 $ 0.0000475
-1.91%
$ 3.28 million $ 213
Oct 14, 2023 $ 0.0000485
+1.48%
$ 3.35 million $ 270
Oct 13, 2023 $ 0.0000478
-0.16%
$ 3.3 million $ 434
Oct 12, 2023 $ 0.0000479
-1.36%
$ 3.31 million $ 9
Oct 11, 2023 $ 0.0000486
-1.75%
$ 3.35 million $ 199
Oct 10, 2023 $ 0.0000494
-2.11%
$ 3.41 million $ 54
Oct 9, 2023 $ 0.0000505
-7.72%
$ 3.48 million $ 853
Oct 8, 2023 $ 0.0000547
+4.89%
$ 3.77 million $ 6,146
Oct 7, 2023 $ 0.0000522
+1.12%
$ 3.6 million $ 102
Oct 6, 2023 $ 0.0000516
+3.24%
$ 3.56 million $ 98
Oct 5, 2023 $ 0.00005
-4.20%
$ 3.45 million $ 150
Oct 4, 2023 $ 0.0000522
+12.32%
$ 3.6 million $ 7,524
Sep 25, 2023 $ 0.0000451
+0.00%
$ -- $ 64
Sep 24, 2023 $ 0.0000451
-1.50%
$ 3.11 million $ 64
Sep 23, 2023 $ 0.0000458
+0.22%
$ 3.16 million $ 23
Sep 22, 2023 $ 0.0000457
+1.14%
$ 3.15 million $ 466
Sep 21, 2023 $ 0.0000452
+6.22%
$ 3.12 million $ 613
Sep 3, 2023 $ 0.0000408
+0.37%
$ -- $ 9
Sep 2, 2023 $ 0.0000406
+5.16%
$ 2.8 million $ 101
Sep 1, 2023 $ 0.0000386
-2.29%
$ 2.66 million $ 13,302
Aug 31, 2023 $ 0.0000395
-7.90%
$ 2.73 million $ 4,340
Aug 30, 2023 $ 0.0000429
-3.50%
$ 2.96 million $ 686
Aug 29, 2023 $ 0.0000444
+1.93%
$ 3.06 million $ 195
Aug 28, 2023 $ 0.0000435
-5.56%
$ 3 million $ 4,597
Aug 27, 2023 $ 0.0000461
-0.13%
$ 3.18 million $ 123
Aug 26, 2023 $ 0.0000462
-1.51%
$ 3.19 million $ 497
Aug 25, 2023 $ 0.0000469
-0.29%
$ 3.23 million $ 162
Aug 24, 2023 $ 0.000047
-1.11%
$ 3.24 million $ 44
Aug 23, 2023 $ 0.0000477
+1.17%
$ 3.29 million $ 353
Aug 22, 2023 $ 0.0000472
-3.22%
$ 3.25 million $ 7,229
Aug 21, 2023 $ 0.0000487
-1.15%
$ 3.36 million $ 933
Aug 20, 2023 $ 0.0000493
+0.50%
$ 3.4 million $ 601
Aug 19, 2023 $ 0.0000491
+0.81%
$ 3.39 million $ 737
Aug 18, 2023 $ 0.0000487
+1.39%
$ 3.36 million $ 474
Aug 17, 2023 $ 0.000048
-8.69%
$ 3.32 million $ 309
Aug 16, 2023 $ 0.0000526
+0.44%
$ 3.63 million $ 4,512
Aug 15, 2023 $ 0.0000524
+1.55%
$ 3.61 million $ 921
Aug 14, 2023 $ 0.0000516
+3.84%
$ 3.56 million $ 5,798
Aug 13, 2023 $ 0.0000497
-6.58%
$ 3.43 million $ 7,463
Aug 12, 2023 $ 0.0000532
+0.92%
$ 3.67 million $ 182
Aug 11, 2023 $ 0.0000527
-60.42%
$ 3.64 million $ 5,993
Aug 9, 2023 $ 0.0000571
-0.55%
$ 3.94 million $ 1,484