Pleasure Coin Historical Data

NSFW Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0000961
+0.50%
$ 6.63 million $ 88
May 26, 2023 $ 0.0000946
-3.34%
$ 6.53 million $ 1,546
May 25, 2023 $ 0.0000979
-11.81%
$ 6.76 million $ 1,020
May 24, 2023 $ 0.000111
+15.00%
$ 7.66 million $ 454
May 23, 2023 $ 0.0000968
-2.49%
$ 6.68 million $ 2,285
May 22, 2023 $ 0.0000993
-1.61%
$ 6.85 million $ 1,404
May 21, 2023 $ 0.000101
-0.71%
$ 6.97 million $ 939
May 20, 2023 $ 0.000101
-1.20%
$ 6.95 million $ 738
May 19, 2023 $ 0.000102
-0.15%
$ 7.05 million $ 948
May 18, 2023 $ 0.000102
+4.86%
$ 7.06 million $ 6,434
May 17, 2023 $ 0.0000975
-5.91%
$ 6.73 million $ 3,697
May 16, 2023 $ 0.000104
+0.33%
$ 7.15 million $ 4,379
May 15, 2023 $ 0.000103
+2.90%
$ 7.13 million $ 8,590
May 14, 2023 $ 0.0001
+14.12%
$ 6.93 million $ 8,042
May 13, 2023 $ 0.0000879
-7.71%
$ 6.07 million $ 3,336
May 12, 2023 $ 0.0000952
+6.58%
$ 6.57 million $ 927
May 11, 2023 $ 0.0000893
+2.23%
$ 6.16 million $ 2,375
May 10, 2023 $ 0.0000871
+3.73%
$ 6.01 million $ 607
May 9, 2023 $ 0.000084
-12.76%
$ 5.8 million $ 14,668
May 8, 2023 $ 0.0000963
-10.01%
$ 6.64 million $ 5,020
May 7, 2023 $ 0.000107
-2.67%
$ 7.39 million $ 2,296
May 6, 2023 $ 0.00011
+1.35%
$ 7.59 million $ 871
May 5, 2023 $ 0.000109
+2.36%
$ 7.5 million $ 353
May 4, 2023 $ 0.000106
-5.06%
$ 7.33 million $ 708
May 3, 2023 $ 0.000112
+11.04%
$ 7.72 million $ 1,850
May 2, 2023 $ 0.000101
-3.81%
$ 6.95 million $ 5,762
May 1, 2023 $ 0.000105
-6.50%
$ 7.23 million $ 818
Apr 30, 2023 $ 0.000112
+3.40%
$ 7.73 million $ 22,256
Apr 29, 2023 $ 0.000103
+0.10%
$ 7.08 million $ 495
Apr 28, 2023 $ 0.000102
-5.65%
$ 7.07 million $ 1,150
Apr 27, 2023 $ 0.000108
+6.65%
$ 7.47 million $ 1,040
Apr 26, 2023 $ 0.000102
-3.95%
$ 7 million $ 8,428
Apr 25, 2023 $ 0.000106
-12.06%
$ 7.29 million $ 10,656
Apr 24, 2023 $ 0.00012
-4.40%
$ 8.3 million $ 8,182
Apr 23, 2023 $ 0.000123
-9.25%
$ 8.5 million $ 5,105
Apr 22, 2023 $ 0.000136
-0.26%
$ 9.37 million $ 14,570
Apr 21, 2023 $ 0.000137
-1.01%
$ 9.44 million $ 53,733
Apr 20, 2023 $ 0.000138
+20.14%
$ 9.54 million $ 24,846
Apr 19, 2023 $ 0.000115
-4.67%
$ 7.94 million $ 6,642
Apr 18, 2023 $ 0.000121
+5.05%
$ 8.33 million $ 742,362
Apr 17, 2023 $ 0.000115
-5.47%
$ 7.93 million $ 331,195
Apr 16, 2023 $ 0.000122
+1.66%
$ 8.39 million $ 1,567
Apr 15, 2023 $ 0.00012
-0.29%
$ 8.25 million $ 1,645
Apr 14, 2023 $ 0.00012
+6.81%
$ 8.28 million $ 17,412
Apr 13, 2023 $ 0.000112
+2.37%
$ 7.75 million $ 2,330
Apr 12, 2023 $ 0.00011
+4.34%
$ 7.57 million $ 25,892
Apr 11, 2023 $ 0.000105
-10.70%
$ 7.25 million $ 218
Apr 10, 2023 $ 0.000118
+6.86%
$ 8.12 million $ 1,960
Apr 9, 2023 $ 0.00011
-13.71%
$ 7.6 million $ 1,628
Apr 8, 2023 $ 0.000128
+20.27%
$ 8.81 million $ 1,164