Pleasure Coin Historical Data

NSFW Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0000574
+2.14%
$ 3.96 million $ 5,124
Aug 7, 2023 $ 0.000057
-0.62%
$ 3.93 million $ 3,503
Aug 6, 2023 $ 0.0000573
-1.82%
$ 3.96 million $ 1,615
Aug 5, 2023 $ 0.0000584
+0.17%
$ 4.03 million $ 342
Aug 4, 2023 $ 0.0000583
+0.84%
$ 4.02 million $ 5,589
Aug 3, 2023 $ 0.0000578
-4.30%
$ 3.99 million $ 5,701
Aug 2, 2023 $ 0.0000604
+9.28%
$ 4.17 million $ 9,652
Aug 1, 2023 $ 0.0000553
-4.71%
$ 3.82 million $ 4,826
Jul 31, 2023 $ 0.0000581
-2.70%
$ 4.01 million $ 3,488
Jul 30, 2023 $ 0.0000597
-3.22%
$ 4.12 million $ 214
Jul 29, 2023 $ 0.0000617
-0.78%
$ 4.26 million $ 241
Jul 28, 2023 $ 0.0000619
-1.63%
$ 4.27 million $ 67
Jul 27, 2023 $ 0.000063
-0.51%
$ 4.35 million $ 706
Jul 26, 2023 $ 0.0000633
+2.10%
$ 4.37 million $ 129
Jul 25, 2023 $ 0.000062
+0.74%
$ 4.28 million $ 373
Jul 24, 2023 $ 0.0000616
-5.92%
$ 4.25 million $ 1,253
Jul 23, 2023 $ 0.0000655
+4.33%
$ 4.52 million $ 2
Jul 22, 2023 $ 0.0000628
-4.84%
$ 4.33 million $ 2,701
Jul 21, 2023 $ 0.0000659
+0.60%
$ 4.55 million $ 3,102
Jul 20, 2023 $ 0.0000656
+0.69%
$ 4.52 million $ 10,357
Jul 19, 2023 $ 0.0000651
+1.63%
$ 4.49 million $ 508
Jul 18, 2023 $ 0.000064
-14.70%
$ 4.42 million $ 1,915
Jul 17, 2023 $ 0.000075
+3.32%
$ 5.18 million $ 14,710
Jul 16, 2023 $ 0.0000727
-3.77%
$ 5.02 million $ 628
Jul 15, 2023 $ 0.0000757
+0.57%
$ 5.23 million $ 79
Jul 14, 2023 $ 0.0000753
-5.12%
$ 5.2 million $ 4,250
Jul 13, 2023 $ 0.0000793
+3.27%
$ 5.47 million $ 7,465
Jul 12, 2023 $ 0.0000768
-0.71%
$ 5.3 million $ 1,250
Jul 11, 2023 $ 0.0000773
+0.91%
$ 5.34 million $ 1,972
Jul 10, 2023 $ 0.0000767
+0.34%
$ 5.29 million $ 2,949
Jul 9, 2023 $ 0.0000764
+1.02%
$ 5.27 million $ 3,536
Jul 8, 2023 $ 0.0000756
-2.63%
$ 5.22 million $ 3,572
Jul 7, 2023 $ 0.0000777
+1.88%
$ 5.36 million $ 4,964
Jul 6, 2023 $ 0.0000763
-2.46%
$ 5.26 million $ 1,159
Jul 5, 2023 $ 0.000078
+0.50%
$ 5.39 million $ 8,912
Jul 4, 2023 $ 0.0000778
-3.54%
$ 5.37 million $ 112
Jul 3, 2023 $ 0.0000804
+8.89%
$ 5.55 million $ 11,193
Jul 2, 2023 $ 0.0000739
+1.48%
$ 5.1 million $ 6,036
Jul 1, 2023 $ 0.0000727
+1.90%
$ 5.02 million $ 603
Jun 30, 2023 $ 0.0000713
+4.17%
$ 4.92 million $ 920
Jun 29, 2023 $ 0.0000685
+4.06%
$ 4.73 million $ 6,042
Jun 28, 2023 $ 0.0000658
-3.39%
$ 4.54 million $ 613
Jun 27, 2023 $ 0.0000681
+9.10%
$ 4.7 million $ 10,578
Jun 26, 2023 $ 0.0000625
-8.03%
$ 4.31 million $ 10,514
Jun 25, 2023 $ 0.0000679
+1.40%
$ 4.69 million $ 1,271
Jun 24, 2023 $ 0.0000669
-7.30%
$ 4.62 million $ 1,104
Jun 23, 2023 $ 0.0000722
+9.47%
$ 4.98 million $ 20,232
Jun 22, 2023 $ 0.000066
-2.36%
$ 4.55 million $ 835
Jun 21, 2023 $ 0.0000675
-0.59%
$ 4.66 million $ 703
Jun 20, 2023 $ 0.0000678
-0.21%
$ 4.68 million $ 1,371