Pleasure Coin Historical Data

NSFW Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.000112
+3.40%
$ 7.73 million $ 22,256
Apr 29, 2023 $ 0.000103
+0.10%
$ 7.08 million $ 495
Apr 28, 2023 $ 0.000102
-5.65%
$ 7.07 million $ 1,150
Apr 27, 2023 $ 0.000108
+6.65%
$ 7.47 million $ 1,040
Apr 26, 2023 $ 0.000102
-3.95%
$ 7 million $ 8,428
Apr 25, 2023 $ 0.000106
-12.06%
$ 7.29 million $ 10,656
Apr 24, 2023 $ 0.00012
-4.40%
$ 8.3 million $ 8,182
Apr 23, 2023 $ 0.000123
-9.25%
$ 8.5 million $ 5,105
Apr 22, 2023 $ 0.000136
-0.26%
$ 9.37 million $ 14,570
Apr 21, 2023 $ 0.000137
-1.01%
$ 9.44 million $ 53,733
Apr 20, 2023 $ 0.000138
+20.14%
$ 9.54 million $ 24,846
Apr 19, 2023 $ 0.000115
-4.67%
$ 7.94 million $ 6,642
Apr 18, 2023 $ 0.000121
+5.05%
$ 8.33 million $ 742,362
Apr 17, 2023 $ 0.000115
-5.47%
$ 7.93 million $ 331,195
Apr 16, 2023 $ 0.000122
+1.66%
$ 8.39 million $ 1,567
Apr 15, 2023 $ 0.00012
-0.29%
$ 8.25 million $ 1,645
Apr 14, 2023 $ 0.00012
+6.81%
$ 8.28 million $ 17,412
Apr 13, 2023 $ 0.000112
+2.37%
$ 7.75 million $ 2,330
Apr 12, 2023 $ 0.00011
+4.34%
$ 7.57 million $ 25,892
Apr 11, 2023 $ 0.000105
-10.70%
$ 7.25 million $ 218
Apr 10, 2023 $ 0.000118
+6.86%
$ 8.12 million $ 1,960
Apr 9, 2023 $ 0.00011
-13.71%
$ 7.6 million $ 1,628
Apr 8, 2023 $ 0.000128
+20.27%
$ 8.81 million $ 1,164
Apr 7, 2023 $ 0.000106
-4.22%
$ 7.32 million $ 3,029
Apr 6, 2023 $ 0.000111
-1.23%
$ 7.65 million $ 1,594
Apr 5, 2023 $ 0.000112
-4.53%
$ 7.75 million $ 2,820
Apr 4, 2023 $ 0.000118
-3.19%
$ 8.11 million $ 5,920
Apr 3, 2023 $ 0.000121
+15.61%
$ 8.37 million $ 35,084
Apr 2, 2023 $ 0.000105
-6.98%
$ 7.24 million $ 9,135
Apr 1, 2023 $ 0.000113
+2.87%
$ 7.79 million $ 752
Mar 31, 2023 $ 0.00011
-2.56%
$ 7.57 million $ 2,359
Mar 30, 2023 $ 0.000113
+0.20%
$ 7.77 million $ 1,373
Mar 29, 2023 $ 0.000112
-2.92%
$ 7.76 million $ 2,360
Mar 28, 2023 $ 0.000116
+7.67%
$ 7.99 million $ 7,804
Mar 27, 2023 $ 0.000108
-6.86%
$ 7.42 million $ 3,171
Mar 26, 2023 $ 0.000115
-2.01%
$ 7.97 million $ 5,041
Mar 25, 2023 $ 0.000118
-0.48%
$ 8.13 million $ 2,735
Mar 24, 2023 $ 0.000118
-0.97%
$ 8.18 million $ 2,693
Mar 23, 2023 $ 0.00012
+0.16%
$ 8.26 million $ 1,327
Mar 22, 2023 $ 0.00012
+0.00%
$ 8.25 million $ 3,805
Mar 21, 2023 $ 0.00012
+2.47%
$ 8.25 million $ 9,526
Mar 20, 2023 $ 0.000117
-6.26%
$ 8.05 million $ 9,710
Mar 19, 2023 $ 0.000124
+5.99%
$ 8.59 million $ 10,555
Mar 18, 2023 $ 0.000117
-4.74%
$ 8.1 million $ 29,374
Mar 17, 2023 $ 0.000123
+13.86%
$ 8.48 million $ 16,047
Mar 16, 2023 $ 0.000108
+0.29%
$ 7.45 million $ 10,016
Mar 15, 2023 $ 0.000108
-15.12%
$ 7.42 million $ 17,769
Mar 14, 2023 $ 0.000127
+15.96%
$ 8.75 million $ 13,062
Mar 13, 2023 $ 0.000109
-7.34%
$ 7.54 million $ 10,721
Mar 12, 2023 $ 0.000107
-22.89%
$ 7.38 million $ 10,774