Pleasure Coin Historical Data

NSFW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.000139
+5.27%
$ 9.58 million $ 40,311
Mar 10, 2023 $ 0.000132
-6.22%
$ 9.13 million $ 19,787
Mar 9, 2023 $ 0.000142
-0.85%
$ 9.78 million $ 10,229
Mar 8, 2023 $ 0.000143
-0.54%
$ 9.86 million $ 36,818
Mar 7, 2023 $ 0.000142
+4.94%
$ 9.81 million $ 49,497
Mar 6, 2023 $ 0.000135
-5.85%
$ 9.34 million $ 74,308
Mar 5, 2023 $ 0.000144
-3.72%
$ 9.93 million $ 151,197
Mar 4, 2023 $ 0.000149
-3.76%
$ 10.31 million $ 61,122
Mar 3, 2023 $ 0.000155
-2.80%
$ 10.72 million $ 53,777
Mar 2, 2023 $ 0.00016
+13.04%
$ 11.02 million $ 276,632
Mar 1, 2023 $ 0.000141
-4.04%
$ 9.75 million $ 22,642
Feb 28, 2023 $ 0.000147
+2.90%
$ 10.16 million $ 10,826
Feb 27, 2023 $ 0.000143
-6.64%
$ 9.88 million $ 33,604
Feb 26, 2023 $ 0.000153
+1.68%
$ 10.58 million $ 3,898
Feb 25, 2023 $ 0.000151
-11.95%
$ 10.4 million $ 60,818
Feb 24, 2023 $ 0.000158
-14.52%
$ 10.94 million $ 13,789
Feb 23, 2023 $ 0.000185
+14.72%
$ 12.76 million $ 15,875
Feb 22, 2023 $ 0.000161
-15.83%
$ 11.12 million $ 76,417
Feb 21, 2023 $ 0.000191
-17.10%
$ 13.21 million $ 62,819
Feb 20, 2023 $ 0.000231
-13.67%
$ 15.94 million $ 61,929
Feb 19, 2023 $ 0.000268
-3.35%
$ 18.46 million $ 44,719
Feb 18, 2023 $ 0.000277
+2.43%
$ 19.1 million $ 23,985
Feb 17, 2023 $ 0.00027
-3.76%
$ 18.64 million $ 63,813
Feb 16, 2023 $ 0.000281
+2.33%
$ 19.37 million $ 57,746
Feb 15, 2023 $ 0.000274
+2.61%
$ 18.93 million $ 70,278
Feb 14, 2023 $ 0.000267
+13.53%
$ 18.44 million $ 75,079
Feb 13, 2023 $ 0.000235
+15.36%
$ 16.24 million $ 69,864
Feb 12, 2023 $ 0.000204
-12.90%
$ 14.08 million $ 259,134
Feb 11, 2023 $ 0.000234
+5.89%
$ 16.16 million $ 21,094
Feb 10, 2023 $ 0.000221
-5.33%
$ 15.26 million $ 78,760
Feb 9, 2023 $ 0.000234
-1.00%
$ 16.12 million $ 41,733
Feb 8, 2023 $ 0.000236
+4.13%
$ 16.29 million $ 48,294
Feb 7, 2023 $ 0.000227
+6.85%
$ 15.63 million $ 40,204
Feb 6, 2023 $ 0.000214
+13.48%
$ 14.78 million $ 129,408
Feb 5, 2023 $ 0.000189
-7.77%
$ 13.03 million $ 26,589
Feb 4, 2023 $ 0.000205
-6.99%
$ 14.13 million $ 79,094
Feb 3, 2023 $ 0.00022
-15.84%
$ 15.18 million $ 103,426
Feb 2, 2023 $ 0.000233
+58.31%
$ 16.05 million $ 36,858
Feb 1, 2023 $ 0.00015
+26.62%
$ 10.35 million $ 21,709
Jan 31, 2023 $ 0.000119
-0.68%
$ 8.19 million $ 4,774
Jan 30, 2023 $ 0.000119
+7.53%
$ 8.18 million $ 19,650
Jan 29, 2023 $ 0.00011
+24.17%
$ 7.61 million $ 38,872
Jan 28, 2023 $ 0.0000888
+0.99%
$ 6.13 million $ 11,645
Jan 27, 2023 $ 0.000088
+7.11%
$ 6.07 million $ 14,989
Jan 26, 2023 $ 0.0000821
-1.09%
$ 5.67 million $ 9,173
Jan 25, 2023 $ 0.000083
+6.47%
$ 5.73 million $ 26,925
Jan 24, 2023 $ 0.000078
-2.26%
$ 5.38 million $ 16,600
Jan 23, 2023 $ 0.0000798
-1.76%
$ 5.51 million $ 7,262
Jan 22, 2023 $ 0.0000812
-2.16%
$ 5.6 million $ 10,122
Jan 21, 2023 $ 0.000083
+2.50%
$ 5.73 million $ 19,858