Pleasure Coin Historical Data

NSFW Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0000929
+2.08%
$ 6.41 million $ 6,482
Dec 27, 2022 $ 0.000091
+2.78%
$ 6.28 million $ 15,862
Dec 26, 2022 $ 0.0000884
-3.23%
$ 6.1 million $ 8,627
Dec 25, 2022 $ 0.0000914
+4.64%
$ 6.31 million $ 15,333
Dec 24, 2022 $ 0.0000873
+4.47%
$ 6.03 million $ 4,194
Dec 23, 2022 $ 0.000112
+31.35%
$ 7.75 million $ 4,029
Dec 22, 2022 $ 0.000114
+36.89%
$ 7.9 million $ 1,047
Dec 21, 2022 $ 0.0000836
+4.54%
$ 5.77 million $ 636
Dec 20, 2022 $ 0.0000847
+13.46%
$ 5.85 million $ 2,129
Dec 19, 2022 $ 0.0000765
+4.60%
$ 5.28 million $ 4,570
Dec 18, 2022 $ 0.0000735
-2.49%
$ 5.07 million $ 5,647
Dec 17, 2022 $ 0.0000757
+1.27%
$ 5.22 million $ 6,298
Dec 16, 2022 $ 0.0000747
-3.63%
$ 5.16 million $ 12,537
Dec 15, 2022 $ 0.0000775
+1.74%
$ 5.35 million $ 12,276
Dec 14, 2022 $ 0.0000762
-7.85%
$ 5.26 million $ 15,213
Dec 13, 2022 $ 0.0000829
+0.10%
$ 5.72 million $ 12,922
Dec 12, 2022 $ 0.0000828
-1.22%
$ 5.71 million $ 26,777
Dec 11, 2022 $ 0.0000821
-0.69%
$ 5.67 million $ 8,515
Dec 10, 2022 $ 0.0000825
-2.38%
$ 5.69 million $ 13,791
Dec 9, 2022 $ 0.000084
+2.14%
$ 5.79 million $ 13,110
Dec 8, 2022 $ 0.0000822
-0.30%
$ 5.67 million $ 20,547
Dec 7, 2022 $ 0.0000823
-2.35%
$ 5.68 million $ 13,583
Dec 6, 2022 $ 0.0000842
+0.63%
$ 5.81 million $ 8,455
Dec 5, 2022 $ 0.0000837
-2.05%
$ 5.77 million $ 27,068
Dec 4, 2022 $ 0.0000854
+2.48%
$ 5.9 million $ 15,244
Dec 3, 2022 $ 0.0000834
-0.47%
$ 5.76 million $ 13,262
Dec 2, 2022 $ 0.0000839
-0.76%
$ 5.79 million $ 8,255
Dec 1, 2022 $ 0.0000846
-0.02%
$ 5.83 million $ 7,220
Nov 30, 2022 $ 0.0000846
+0.25%
$ 5.84 million $ 9,811
Nov 29, 2022 $ 0.0000844
+1.06%
$ 5.82 million $ 9,401
Nov 28, 2022 $ 0.0000876
+2.86%
$ 6.04 million $ 8,087
Nov 27, 2022 $ 0.0000851
+0.16%
$ 5.87 million $ 6,227
Nov 26, 2022 $ 0.000085
-3.68%
$ 5.86 million $ 12,991
Nov 25, 2022 $ 0.0000875
-1.93%
$ 6.04 million $ 7,917
Nov 24, 2022 $ 0.0000883
+0.33%
$ 6.09 million $ 9,951
Nov 23, 2022 $ 0.000088
+0.98%
$ 6.07 million $ 6,593
Nov 22, 2022 $ 0.0000872
-3.15%
$ 6.02 million $ 7,446
Nov 21, 2022 $ 0.00009
-8.74%
$ 6.21 million $ 27,554
Download